| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | -$0.140 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.006 | -33.33% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.075 | $0.050 | -33.33% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.022 | $0.015 | -31.81% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.030 | $0.022 | -26.66% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.195 | $0.150 | -23.07% | -$0.060 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.052 | $0.040 | -23.07% | -$0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.360 | $0.280 | -22.22% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.070 | $0.055 | -21.42% | -$0.050 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.140 | $0.110 | -21.42% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.190 | $0.150 | -21.05% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.220 | $0.175 | -20.45% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.012 | -20.00% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.012 | -20.00% | -$0.050 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | $0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.640 | $0.525 | -17.96% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.140 | $0.115 | -17.85% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.074 | $0.061 | -17.56% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.155 | $0.130 | -16.12% | $0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.220 | $0.185 | -15.90% | -$0.220 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.370 | -15.90% | $0.190 | $0.010 |
| LMB | LAMBOO RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.570 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.077 | $0.065 | -15.58% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.260 | $0.220 | -15.38% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.230 | $0.195 | -15.21% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.970 | $0.825 | -14.94% | $0.380 | $0.060 |
| BRU | BURU ENERGY LIMITED | $2.100 | $1.790 | -14.76% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.240 | $0.205 | -14.58% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.053 | -14.51% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.150 | -14.28% | $0.040 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.040 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.050 | $0.043 | -14.00% | -$0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.465 | $0.400 | -13.97% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.395 | $0.340 | -13.92% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.058 | $0.050 | -13.79% | -$0.150 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.145 | $0.125 | -13.79% | -$0.060 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.290 | $0.250 | -13.79% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.044 | $0.038 | -13.63% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.880 | $2.490 | -13.54% | $0.220 | $0.060 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.083 | $0.072 | -13.25% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.190 | $0.165 | -13.15% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.031 | $0.027 | -12.90% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.095 | $0.083 | -12.63% | -$0.080 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.040 | $0.035 | -12.50% | -$0.090 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.400 | $0.350 | -12.50% | $0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.024 | $0.021 | -12.50% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.057 | $0.050 | -12.28% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.091 | $0.080 | -12.08% | -$0.070 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.058 | $0.051 | -12.06% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.800 | $0.705 | -11.87% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.255 | $0.225 | -11.76% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.520 | $0.460 | -11.53% | -$0.040 | $0.000 |
| ESK | ETHERSTACK PLC | $1.260 | $1.115 | -11.50% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.710 | $2.400 | -11.43% | $0.520 | $0.100 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.790 | $0.700 | -11.39% | -$0.070 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.044 | $0.039 | -11.36% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.020 | $2.680 | -11.25% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.930 | $1.715 | -11.13% | $0.370 | $0.080 |
| BND | BANDANNA ENERGY LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.160 | -11.11% | $0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.036 | $0.032 | -11.11% | -$0.050 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.225 | $0.200 | -11.11% | -$0.110 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.920 | $1.710 | -10.93% | $0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.430 | $1.275 | -10.83% | $0.150 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.185 | $0.165 | -10.81% | $0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.800 | $5.200 | -10.34% | -$0.160 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.720 | $2.440 | -10.29% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.345 | $0.310 | -10.14% | $0.030 | $0.010 |
| AZY | ANTIPA MINERALS LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.145 | $1.030 | -10.04% | $0.070 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.100 | $0.090 | -10.00% | -$0.070 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.960 | $0.865 | -9.89% | -$0.130 | $0.030 |
| MML | MEDUSA MINING LIMITED | $3.050 | $2.750 | -9.83% | $0.250 | $0.020 |
| ATI | ATLANTIC LIMITED | $0.155 | $0.140 | -9.67% | -$0.160 | $0.000 |
| USA | URANIUMSA LIMITED | $0.052 | $0.047 | -9.61% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.600 | $3.260 | -9.44% | -$0.100 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.032 | $0.029 | -9.37% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.029 | -9.37% | -$0.560 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.215 | $0.195 | -9.30% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.660 | $5.140 | -9.18% | -$0.250 | $0.000 |
| CDA | CODAN LIMITED | $2.950 | $2.680 | -9.15% | $0.180 | $0.050 |
| ABU | ABM RESOURCES NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.440 | $0.400 | -9.09% | -$0.180 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.495 | $0.450 | -9.09% | $0.110 | $0.040 |
| ENT | ENTERPRISE METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.100 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.775 | $0.705 | -9.03% | -$0.110 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.785 | $0.715 | -8.91% | $0.390 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.057 | $0.052 | -8.77% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.380 | $1.260 | -8.69% | $0.160 | $0.050 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.000 | $2.740 | -8.66% | $0.950 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.100 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.640 | -8.57% | -$0.060 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.940 | $0.860 | -8.51% | $0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.095 | $0.087 | -8.42% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.130 | $0.000 |
| PXS | PHARMAXIS LTD | $0.300 | $0.275 | -8.33% | -$0.140 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.290 | $2.100 | -8.29% | $0.160 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.545 | $0.500 | -8.25% | $0.060 | $0.040 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.505 | -8.18% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.185 | $0.170 | -8.10% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $1.115 | $1.025 | -8.07% | $0.220 | $0.040 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.000 | $1.840 | -8.00% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.325 | $1.220 | -7.92% | $0.140 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.140 | $1.050 | -7.89% | -$0.160 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.380 | $0.350 | -7.89% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.445 | $0.410 | -7.86% | $0.090 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.064 | $0.059 | -7.81% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.720 | $3.430 | -7.79% | $0.480 | $0.040 |
| HZN | HORIZON OIL LIMITED | $0.385 | $0.355 | -7.79% | $0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.360 | -7.69% | $0.010 | $0.050 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.024 | -7.69% | -$0.050 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.260 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.105 | $0.097 | -7.61% | $0.070 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.990 | $0.915 | -7.57% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.330 | $0.305 | -7.57% | -$0.070 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.200 | $0.185 | -7.50% | $0.060 | $0.020 |
| ODY | ODYSSEY ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.068 | $0.063 | -7.35% | $0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.020 | $2.800 | -7.28% | $0.090 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.760 | $0.705 | -7.23% | $0.050 | $0.030 |
| CGH | CALIBRE GROUP LIMITED | $0.415 | $0.385 | -7.22% | $0.110 | $0.000 |
| TNG | TNG LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.625 | $0.580 | -7.20% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.250 | $1.160 | -7.20% | $0.200 | $0.050 |
| EBT | EBET LIMITED | $1.530 | $1.420 | -7.18% | $0.130 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.630 | $0.585 | -7.14% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.280 | $0.260 | -7.14% | $0.080 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.640 | $0.595 | -7.03% | $0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | -$0.080 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.590 | $0.550 | -6.77% | $0.030 | $0.010 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.740 | $0.690 | -6.75% | $0.040 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.900 | $4.570 | -6.73% | $0.400 | $0.100 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.450 | $0.420 | -6.66% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.045 | $0.042 | -6.66% | -$0.170 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.110 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.830 | $0.775 | -6.62% | $0.160 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $3.220 | $3.010 | -6.52% | $0.190 | $0.080 |
| SRI | SIPA RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.390 | $1.300 | -6.47% | -$1.330 | $0.000 |
| BYL | BRIERTY LIMITED | $0.390 | $0.365 | -6.41% | $0.090 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.063 | $0.059 | -6.34% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.063 | $0.059 | -6.34% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.079 | $0.074 | -6.32% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.079 | $0.074 | -6.32% | -$0.050 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.270 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.290 | $8.710 | -6.24% | $1.600 | $0.250 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.695 | $1.590 | -6.19% | $0.050 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.245 | $0.230 | -6.12% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.625 | -6.01% | -$0.050 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.330 | $2.190 | -6.00% | $0.210 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.585 | $0.550 | -5.98% | -$0.170 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.850 | $0.800 | -5.88% | -$1.400 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.255 | $0.240 | -5.88% | $0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.430 | $0.405 | -5.81% | -$0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.120 | $21.780 | -5.79% | $1.430 | $0.510 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.395 | $1.315 | -5.73% | $0.080 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.225 | $1.155 | -5.71% | $0.350 | $0.100 |
| STO | SANTOS LIMITED | $12.070 | $11.380 | -5.71% | $0.550 | $0.150 |
| IKW | IKWEZI MINING LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.660 | $2.510 | -5.63% | -$0.100 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.670 | -5.63% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.350 | $5.050 | -5.60% | $0.600 | $0.220 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.120 | $3.890 | -5.58% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.660 | $4.400 | -5.57% | -$15.070 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| KBL | KBL MINING LIMITED | $0.072 | $0.068 | -5.55% | -$0.090 | $0.000 |
| ORN | ORION GOLD NL | $0.090 | $0.085 | -5.55% | $1.950 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.355 | -5.33% | $0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.075 | $0.071 | -5.33% | -$0.270 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.170 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.500 | $6.160 | -5.23% | $0.600 | $0.180 |
| CSR | CSR LIMITED | $1.915 | $1.815 | -5.22% | $0.120 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.825 | $1.730 | -5.20% | $0.350 | $0.100 |
| GFF | GOODMAN FIELDER LIMITED. | $0.770 | $0.730 | -5.19% | -$0.070 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.050 | $0.000 |
| AWE | AWE LIMITED | $1.170 | $1.110 | -5.12% | -$0.130 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.079 | $0.075 | -5.06% | -$0.310 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.060 | $0.057 | -5.00% | -$0.030 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.220 | $6.860 | -4.98% | $0.140 | $0.020 |
| DDR | DICKER DATA LIMITED | $0.810 | $0.770 | -4.93% | $0.060 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.510 | $0.485 | -4.90% | $0.160 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.040 | $1.940 | -4.90% | $0.220 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.270 | $3.110 | -4.89% | -$1.310 | $0.010 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.750 | $34.000 | -4.89% | $2.360 | $0.450 |
| GRY | GRYPHON MINERALS LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.082 | $0.078 | -4.87% | $0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.440 | $3.280 | -4.65% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.440 | $3.280 | -4.65% | $0.150 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.110 | $0.105 | -4.54% | $2.100 | $0.230 |
| QFX | QUICKFLIX LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.520 | $5.270 | -4.52% | $0.570 | $0.080 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.005 | $0.960 | -4.47% | $0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.610 | $3.450 | -4.43% | $0.040 | $0.080 |
| UML | UNITY MINING LIMITED | $0.068 | $0.065 | -4.41% | $0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.920 | $0.880 | -4.34% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.590 | $9.180 | -4.27% | $1.210 | $0.050 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.045 | -4.25% | $0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.750 | $4.550 | -4.21% | $0.200 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.950 | $0.910 | -4.21% | $0.080 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.580 | $3.430 | -4.18% | $0.200 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $0.960 | $0.920 | -4.16% | $0.160 | $0.050 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.840 | $4.640 | -4.13% | $0.860 | $0.100 |
| MIN | MINERAL RESOURCES LIMITED | $10.110 | $9.700 | -4.05% | $1.310 | $0.300 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.605 | $1.540 | -4.04% | $0.160 | $0.090 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.440 | $18.660 | -4.01% | $1.350 | $0.200 |
| AEB | ALGAE.TEC LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| ISN | ISONEA LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.750 | $3.600 | -4.00% | $0.150 | $0.080 |
| AIO | ASCIANO LIMITED | $5.270 | $5.060 | -3.98% | $0.250 | $0.040 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.500 | $12.020 | -3.84% | $0.910 | $0.250 |
| PEK | PEAK RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.390 | $3.260 | -3.83% | $0.140 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.180 | $1.135 | -3.81% | $0.050 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.320 | $1.270 | -3.78% | $0.070 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.110 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.255 | -3.77% | -$0.070 | $0.000 |
| MEL | METGASCO LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.720 | $3.580 | -3.76% | $0.000 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.050 | $8.710 | -3.75% | $0.890 | $0.430 |
| MLD | MACA LIMITED | $2.400 | $2.310 | -3.75% | $0.240 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $2.000 | $1.925 | -3.75% | $0.110 | $0.030 |
| PAB | PATRYS LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.520 | -3.70% | -$0.040 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.360 | $19.610 | -3.68% | $1.520 | $0.750 |
| PIR | PAPILLON RESOURCES LIMITED | $0.950 | $0.915 | -3.68% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.785 | $1.720 | -3.64% | -$0.100 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.480 | $2.390 | -3.62% | $0.150 | $0.090 |
| JET | JETSET TRAVELWORLD LTD | $0.415 | $0.400 | -3.61% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.415 | $0.400 | -3.61% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.028 | $0.027 | -3.57% | -$0.380 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.890 | $9.540 | -3.53% | $0.270 | $0.140 |
| AAX | AUSENCO LIMITED | $2.840 | $2.740 | -3.52% | $0.310 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.100 | $8.780 | -3.51% | -$2.530 | $0.100 |
| PBG | PACIFIC BRANDS LIMITED | $0.855 | $0.825 | -3.50% | -$0.490 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.100 | -3.50% | $0.230 | $0.090 |
| REY | REY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.150 | $1.110 | -3.47% | -$0.060 | $0.060 |
| CXM | CENTREX METALS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.580 | $0.560 | -3.44% | $0.050 | $0.010 |
| SMM | SUMMIT RESOURCES LIMITED | $1.450 | $1.400 | -3.44% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.500 | $3.380 | -3.42% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.050 | $1.980 | -3.41% | $0.240 | $0.060 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.570 | -3.38% | -$0.670 | $0.000 |
| TSM | THINKSMART LIMITED | $0.295 | $0.285 | -3.38% | $0.020 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.300 | $0.290 | -3.33% | -$0.090 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.600 | $0.580 | -3.33% | $0.040 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.900 | $0.870 | -3.33% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| BLD | BORAL LIMITED. | $4.810 | $4.650 | -3.32% | $0.280 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.440 | $2.360 | -3.27% | $0.090 | $0.060 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.310 | $0.300 | -3.22% | $0.100 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.465 | $0.450 | -3.22% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.500 | $3.390 | -3.14% | $0.220 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.750 | $5.570 | -3.13% | $1.120 | $0.140 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.010 |
| CDY | CELLMID LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.520 | $3.410 | -3.12% | $0.120 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.640 | $0.620 | -3.12% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.650 | $0.630 | -3.07% | $0.030 | $0.010 |
| CXU | CAULDRON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.495 | $0.480 | -3.03% | -$0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.066 | $0.064 | -3.03% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.495 | $1.450 | -3.01% | $0.120 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.350 | $3.250 | -2.98% | $0.240 | $0.080 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.100 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.090 | $4.940 | -2.94% | $0.230 | $0.130 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.760 | $3.650 | -2.92% | $0.230 | $0.060 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.510 | $4.380 | -2.88% | $0.160 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.020 | -2.85% | -$0.140 | $0.050 |
| EQE | EQUUS MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.130 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.840 | $2.760 | -2.81% | $0.310 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $8.560 | $8.320 | -2.80% | $0.580 | $0.160 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.590 | $3.490 | -2.78% | $0.060 | $0.000 |
| EAL | E and A LIMITED | $0.720 | $0.700 | -2.77% | $0.030 | $0.020 |
| GML | GATEWAY MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.400 | $5.250 | -2.77% | $0.560 | $0.210 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.010 |
| RQL | RESOURCE EQUIPMENT LTD | $0.180 | $0.175 | -2.77% | $0.060 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.000 | $3.890 | -2.75% | $0.210 | $0.060 |
| TAP | TAP OIL LIMITED | $0.545 | $0.530 | -2.75% | $0.080 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.073 | $0.071 | -2.73% | $0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.740 | $0.720 | -2.70% | $0.200 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | -$0.290 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.030 | $1.975 | -2.70% | $0.170 | $0.070 |
| KRB | KRUCIBLE METALS LIMITED | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.420 | $7.220 | -2.69% | $1.320 | $0.350 |
| EML | EMERCHANTS LIMITED | $0.190 | $0.185 | -2.63% | -$0.160 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.100 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.470 | $8.250 | -2.59% | $0.370 | $0.130 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.160 | $1.130 | -2.58% | $0.080 | $0.020 |
| AWC | ALUMINA LIMITED | $0.970 | $0.945 | -2.57% | $0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $37.200 | $36.250 | -2.55% | $2.190 | $0.750 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.940 | $14.560 | -2.54% | $0.740 | $0.250 |
| CLX | CTI LOGISTICS LIMITED | $1.980 | $1.930 | -2.52% | $0.120 | $0.040 |
| BCI | BC IRON LIMITED | $3.180 | $3.100 | -2.51% | $0.490 | $0.150 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.200 | $0.195 | -2.50% | -$0.220 | $0.010 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.000 | $1.950 | -2.50% | $0.220 | $0.060 |
| AZZ | ANTARES ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.195 | -2.50% | $0.190 | $0.010 |
| IRE | IRESS LIMITED | $8.000 | $7.800 | -2.50% | $0.310 | $0.140 |
| BPT | BEACH ENERGY LIMITED | $1.410 | $1.375 | -2.48% | $0.140 | $0.010 |
| NKP | NKWE PLATINUM LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.920 | $4.800 | -2.43% | $0.270 | $0.140 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| AMC | AMCOR LIMITED | $9.350 | $9.130 | -2.35% | $0.340 | $0.190 |
| UGL | UGL LIMITED | $9.860 | $9.630 | -2.33% | $1.250 | $0.360 |
| CAJ | CAPITOL HEALTH LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.860 | $0.840 | -2.32% | $0.410 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.890 | $3.800 | -2.31% | $0.180 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.745 | $1.705 | -2.29% | $0.110 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.655 | $0.640 | -2.29% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.200 | $2.150 | -2.27% | $0.110 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $2.200 | $2.150 | -2.27% | $0.200 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.765 | $1.725 | -2.26% | $0.120 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.665 | $0.650 | -2.25% | $0.000 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.800 | $5.670 | -2.24% | $0.100 | $0.120 |
| DVN | DEVINE LIMITED | $0.910 | $0.890 | -2.19% | -$0.080 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.830 | $1.790 | -2.18% | $0.100 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.675 | -2.17% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.690 | $0.675 | -2.17% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.455 | -2.15% | $0.060 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.850 | $20.400 | -2.15% | -$3.020 | $0.170 |
| WTP | WATPAC LIMITED | $0.700 | $0.685 | -2.14% | -$0.270 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.235 | $0.230 | -2.12% | -$0.080 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $2.360 | $2.310 | -2.11% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.310 | $3.240 | -2.11% | $0.270 | $0.090 |
| PEA | PACIFIC ENERGY LIMITED | $0.475 | $0.465 | -2.10% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.320 | $3.250 | -2.10% | $0.240 | $0.120 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.380 | $13.100 | -2.09% | $0.630 | $0.400 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.330 | $14.030 | -2.09% | $0.600 | $0.270 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.960 | $0.940 | -2.08% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.480 | $0.470 | -2.08% | $0.020 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $2.920 | $2.860 | -2.05% | $0.250 | $0.100 |
| FMS | FLINDERS MINES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.720 | $1.685 | -2.03% | $0.000 | $0.020 |
| ORI | ORICA LIMITED | $22.240 | $21.790 | -2.02% | $1.780 | $0.540 |
| AZS | AZURE MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.500 | $0.490 | -2.00% | -$1.590 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.500 | $1.470 | -2.00% | -$1.600 | $0.080 |
| RES | RESOURCE GENERATION LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.040 | $9.840 | -1.99% | $0.300 | $0.100 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.755 | $0.740 | -1.98% | $0.040 | $0.020 |
| NVT | NAVITAS LIMITED | $5.120 | $5.020 | -1.95% | $0.190 | $0.100 |
| DWS | DWS LIMITED | $1.540 | $1.510 | -1.94% | $0.140 | $0.060 |
| ALQ | ALS LIMITED | $9.370 | $9.190 | -1.92% | $0.730 | $0.210 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.045 | $1.025 | -1.91% | $0.020 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.530 | $0.520 | -1.88% | $0.060 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.800 | $0.785 | -1.87% | $0.060 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.230 | $2.190 | -1.79% | $0.020 | $0.080 |
| SGP | STOCKLAND | $3.900 | $3.830 | -1.79% | $0.210 | $0.120 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.240 | $2.200 | -1.78% | $0.250 | $0.070 |
| IPP | IPROPERTY GROUP LIMITED | $0.865 | $0.850 | -1.73% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.160 | $1.140 | -1.72% | $0.040 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.950 | $2.900 | -1.69% | $0.210 | $0.160 |
| KKO | KINETIKO ENERGY LTD | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.070 | $2.035 | -1.69% | $0.190 | $0.100 |
| AAD | ARDENT LEISURE GROUP | $1.485 | $1.460 | -1.68% | $0.040 | $0.070 |
| RED | RED 5 LIMITED | $0.595 | $0.585 | -1.68% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.790 | $1.760 | -1.67% | -$0.020 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.260 | $4.190 | -1.64% | $0.280 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $6.720 | $6.610 | -1.63% | $0.350 | $0.120 |
| MPO | MOLOPO ENERGY LIMITED | $0.305 | $0.300 | -1.63% | -$0.190 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.660 | $3.600 | -1.63% | $0.210 | $0.080 |
| TOL | TOLL HOLDINGS LIMITED | $5.620 | $5.530 | -1.60% | $0.090 | $0.140 |
| SWK | SWICK MINING SERVICES LTD | $0.315 | $0.310 | -1.58% | $0.040 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.270 | $1.250 | -1.57% | $0.050 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.600 | $9.450 | -1.56% | -$0.200 | $0.260 |
| IEU | ISHARES SandP EUROPE 350 | $38.940 | $38.330 | -1.56% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $40.920 | $40.280 | -1.56% | $0.590 | $0.400 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.220 | $46.490 | -1.54% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
| LLC | LEND LEASE GROUP | $10.520 | $10.360 | -1.52% | $0.850 | $0.220 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.500 | $8.370 | -1.52% | $0.430 | $0.200 |
| SHL | SONIC HEALTHCARE LIMITED | $13.200 | $13.000 | -1.51% | $0.810 | $0.350 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.330 | $1.310 | -1.50% | $0.040 | $0.030 |
| NUF | NUFARM LIMITED | $4.000 | $3.940 | -1.50% | $0.220 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.340 | $0.335 | -1.47% | -$0.060 | $0.000 |
| IIN | IINET LIMITED | $6.090 | $6.000 | -1.47% | $0.240 | $0.080 |
| MTS | METCASH LIMITED | $4.090 | $4.030 | -1.46% | $0.160 | $0.120 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.030 | -1.45% | $0.190 | $0.050 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.380 | $1.360 | -1.44% | $0.140 | $0.030 |
| CXO | CORE EXPLORATION LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.071 | $0.070 | -1.40% | $0.210 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.950 | $12.770 | -1.38% | $0.530 | $0.140 |
| SEK | SEEK LIMITED | $10.810 | $10.660 | -1.38% | $0.390 | $0.090 |
| AQA | AQUILA RESOURCES LIMITED | $1.820 | $1.795 | -1.37% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.770 | $8.650 | -1.36% | $0.080 | $0.180 |
| MAT | MATSA RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.940 | $2.900 | -1.36% | -$0.080 | $0.030 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.680 | $3.630 | -1.35% | $0.250 | $0.110 |
| GEM | G8 EDUCATION LIMITED | $2.210 | $2.180 | -1.35% | $0.110 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.170 | $8.060 | -1.34% | $0.500 | $0.250 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.390 | $10.250 | -1.34% | $0.460 | $0.300 |
| EOC | ENDOCOAL LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.070 | $3.030 | -1.30% | $0.130 | $0.070 |
| GNC | GRAINCORP LIMITED | $11.510 | $11.360 | -1.30% | $1.020 | $0.200 |
| PFL | PATTIES FOODS LTD | $1.530 | $1.510 | -1.30% | $0.140 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.535 | $1.515 | -1.30% | $0.130 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.080 | $0.030 |
| CLO | CLOUGH LIMITED | $1.160 | $1.145 | -1.29% | $0.070 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $3.080 | $3.040 | -1.29% | $0.420 | $0.110 |
| MOC | MORTGAGE CHOICE LIMITED | $1.965 | $1.940 | -1.27% | $0.150 | $0.070 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.800 | $0.790 | -1.25% | $0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.810 | $0.800 | -1.23% | -$0.050 | $0.010 |
| IOO | ISHARES SandP GLOBAL 100 | $66.620 | $65.800 | -1.23% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.220 | $12.070 | -1.22% | $0.560 | $0.200 |
| APE | AP EAGERS LIMITED | $4.920 | $4.860 | -1.21% | $0.290 | $0.070 |
| SPN | SP AUSNET | $1.235 | $1.220 | -1.21% | $0.090 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.480 | $2.450 | -1.20% | $0.160 | $0.090 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.200 | $4.150 | -1.19% | $0.200 | $0.160 |
| ASX | ASX LIMITED | $37.170 | $36.730 | -1.18% | $1.940 | $0.850 |
| CHC | CHARTER HALL GROUP | $4.210 | $4.160 | -1.18% | $0.050 | $0.100 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.690 | $1.670 | -1.18% | $0.000 | $0.020 |
| AMP | AMP LIMITED | $5.140 | $5.080 | -1.16% | $0.250 | $0.120 |
| AMH | AMCIL LIMITED | $0.870 | $0.860 | -1.14% | $0.040 | $0.030 |
| PRR | PRIMA BIOMED LTD | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.640 | $2.610 | -1.13% | $0.160 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.880 | $0.870 | -1.13% | $0.010 | $0.010 |
| JMS | JUPITER MINES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.810 | $1.790 | -1.10% | $0.120 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | $0.100 | $0.020 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.100 | $9.000 | -1.09% | $1.080 | $0.000 |
| IVE | ISHARES MSCI EAFE | $57.950 | $57.320 | -1.08% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.870 | $1.850 | -1.06% | -$0.120 | $0.000 |
| NWS | NEWS CORPORATION | $30.450 | $30.130 | -1.05% | $1.040 | $0.070 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.020 |
| ALK | ALKANE RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $50.060 | $49.550 | -1.01% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $14.980 | $14.830 | -1.00% | $1.060 | $0.160 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.970 | $9.870 | -1.00% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.505 | $1.490 | -0.99% | -$0.020 | $0.060 |
| GHC | GENERATION HEALTHCARE REIT | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.505 | $0.500 | -0.99% | $0.030 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.610 | $15.460 | -0.96% | $0.240 | $0.320 |
| GMG | GOODMAN GROUP | $5.190 | $5.140 | -0.96% | $0.240 | $0.100 |
| SIV | SILVER CHEF LIMITED | $7.370 | $7.300 | -0.94% | $0.370 | $0.140 |
| REA | REA GROUP LTD | $29.050 | $28.780 | -0.92% | $0.660 | $0.200 |
| CNU | CHORUS LIMITED | $2.200 | $2.180 | -0.90% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.110 | $1.100 | -0.90% | -$0.110 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.320 | $3.290 | -0.90% | $0.480 | $0.110 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.120 | $1.110 | -0.89% | $0.130 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $2.260 | $2.240 | -0.88% | $0.180 | $0.070 |
| CWN | CROWN LIMITED | $12.860 | $12.750 | -0.85% | $0.700 | $0.190 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.180 | $1.170 | -0.84% | $0.100 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.380 | -0.83% | $0.120 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $31.940 | $31.680 | -0.81% | $1.120 | $0.340 |
| PMC | PLATINUM CAPITAL LIMITED | $1.240 | $1.230 | -0.80% | -$0.110 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.930 | $1.915 | -0.77% | $0.260 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $108.640 | $107.820 | -0.75% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.390 | $5.350 | -0.74% | $0.210 | $0.130 |
| CSL | CSL LIMITED | $60.360 | $59.910 | -0.74% | $1.890 | $0.470 |
| MYS | MYSTATE LIMITED | $4.330 | $4.300 | -0.69% | $0.300 | $0.140 |
| DLX | DULUXGROUP LIMITED | $4.460 | $4.430 | -0.67% | $0.240 | $0.080 |
| ANN | ANSELL LIMITED | $14.990 | $14.890 | -0.66% | $0.990 | $0.200 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.600 | $6.560 | -0.60% | $0.080 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.660 | $1.650 | -0.60% | $0.040 | $0.060 |
| REH | REECE AUSTRALIA LIMITED | $22.030 | $21.900 | -0.59% | $1.140 | $0.400 |
| IBK | ISHARES MSCI BRIC | $36.590 | $36.380 | -0.57% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $152.500 | $151.640 | -0.56% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.440 | $5.410 | -0.55% | $0.250 | $0.090 |
| WHF | WHITEFIELD LIMITED | $3.630 | $3.610 | -0.55% | $0.250 | $0.090 |
| IJP | ISHARES MSCI JAPAN | $10.980 | $10.920 | -0.54% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.770 | $3.750 | -0.53% | $0.260 | $0.090 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.680 | $9.630 | -0.51% | $0.460 | $0.220 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.015 | $1.010 | -0.49% | $0.200 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.270 | $40.070 | -0.49% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.030 | $6.000 | -0.49% | $0.290 | $0.200 |
| APA | APA GROUP | $6.300 | $6.270 | -0.47% | $0.200 | $0.170 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.065 | -0.46% | $0.000 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.200 | $2.190 | -0.45% | $0.140 | $0.070 |
| TGR | TASSAL GROUP LIMITED | $2.180 | $2.170 | -0.45% | $0.190 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.240 | $2.230 | -0.44% | $0.150 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.120 | $1.115 | -0.44% | -$0.050 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.440 | $2.430 | -0.40% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.590 | $12.540 | -0.39% | $0.380 | $0.210 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.350 | $1.345 | -0.37% | $0.120 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.830 | $2.820 | -0.35% | $0.200 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.920 | $5.900 | -0.33% | $0.140 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $6.500 | $6.480 | -0.30% | $0.270 | $0.130 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.645 | $1.640 | -0.30% | -$0.560 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.645 | $1.640 | -0.30% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $9.900 | $9.870 | -0.30% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.360 | $3.350 | -0.29% | $0.090 | $0.070 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $81.300 | $81.100 | -0.24% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.050 | $4.040 | -0.24% | $0.150 | $0.060 |
| CCL | COCA-COLA AMATIL LIMITED | $14.430 | $14.400 | -0.20% | $0.900 | $0.240 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.860 | $5.850 | -0.17% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.490 | $6.480 | -0.15% | $0.040 | $0.160 |
| ORL | OROTONGROUP LIMITED | $6.890 | $6.880 | -0.14% | $0.610 | $0.280 |
| WOW | WOOLWORTHS LIMITED | $35.600 | $35.560 | -0.11% | $1.790 | $0.670 |
| IAA | ISHARES SandP ASIA 50 | $43.490 | $43.450 | -0.09% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $87.500 | $87.440 | -0.06% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $59.810 | $59.800 | -0.01% | $0.990 | $1.250 |
ASX Losers Day On Day (17-Apr-2013 to 18-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment