| Code | Name | Open | Last | Volume | % Change | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.87 | 7450928 | 7.5% | |
| PNA | PANAUST LIMITED | $1.61 | $1.695 | 4204101 | 5.28% | |
| AGO | ATLAS IRON LIMITED | $0.96 | $1.01 | 14413841 | 5.21% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.11 | 6779463 | 4.76% | |
| TRY | TROY RESOURCES LIMITED | $0.99 | $1.03 | 1499892 | 4.04% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.00 | $3.12 | 778034 | 4% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.145 | 651872 | 3.57% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.87 | $0.90 | 9110715 | 3.45% | |
| EVN | EVOLUTION MINING LIMITED | $0.875 | $0.905 | 2367653 | 3.43% | |
| APN | APN NEWS & MEDIA LIMITED | $0.65 | $0.67 | 1379950 | 3.08% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.33 | $0.34 | 3050136 | 3.03% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.44 | $5.59 | 18088179 | 2.76% | |
| ACR | ACRUX LIMITED | $1.705 | $1.75 | 1044157 | 2.64% | |
| RSG | RESOLUTE MINING LIMITED | $0.58 | $0.595 | 2829600 | 2.59% | |
| NCM | NEWCREST MINING LIMITED | $10.24 | $10.50 | 2993909 | 2.54% | |
| IGO | INDEPENDENCE GROUP NL | $3.83 | $3.92 | 693646 | 2.35% | |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.25 | 741974 | 2.04% | |
| AWC | ALUMINA LIMITED | $1.23 | $1.255 | 9309090 | 2.03% | |
| OFX | OZFOREX GROUP LIMITED | $3.00 | $3.06 | 1810189 | 2% | |
| OGC | OCEANAGOLD CORPORATION | $2.62 | $2.67 | 640649 | 1.91% | |
| CRZ | CARSALES.COM LIMITED | $10.58 | $10.78 | 1152730 | 1.89% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.27 | 250618 | 1.89% | |
| GBG | GINDALBIE METALS LTD | $0.056 | $0.057 | 1214453 | 1.79% | |
| SFR | SANDFIRE RESOURCES NL | $5.66 | $5.76 | 576718 | 1.77% | |
| BDR | BEADELL RESOURCES LIMITED | $0.58 | $0.59 | 7895321 | 1.72% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.32 | $2.36 | 2734105 | 1.72% | |
| AAD | ARDENT LEISURE GROUP | $2.51 | $2.55 | 900484 | 1.59% | |
| NVT | NAVITAS LIMITED | $6.92 | $7.03 | 1013058 | 1.59% | |
| RIO | RIO TINTO LIMITED | $63.50 | $64.50 | 1784693 | 1.57% | |
| CSR | CSR LIMITED | $3.47 | $3.52 | 4074830 | 1.44% | |
| NWH | NRW HOLDINGS LIMITED | $1.105 | $1.12 | 749124 | 1.36% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.30 | $17.53 | 362598 | 1.33% | |
| BWP | BWP TRUST | $2.32 | $2.35 | 1269341 | 1.29% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.23 | $6.31 | 3178142 | 1.28% | |
| RRL | REGIS RESOURCES LIMITED | $2.35 | $2.38 | 1931717 | 1.28% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.24 | 769795 | 1.25% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.615 | $1.635 | 1693074 | 1.24% | |
| ORI | ORICA LIMITED | $21.41 | $21.67 | 928006 | 1.21% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.51 | $2.54 | 625071 | 1.2% | |
| PRU | PERSEUS MINING LIMITED | $0.42 | $0.425 | 4109890 | 1.19% | |
| BRU | BURU ENERGY LIMITED | $1.27 | $1.285 | 565245 | 1.18% | |
| MTS | METCASH LIMITED | $2.59 | $2.62 | 5911185 | 1.16% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.92 | 15446189 | 1.1% | |
| BLD | BORAL LIMITED. | $5.70 | $5.76 | 3241116 | 1.05% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.955 | 7713438 | 1.03% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.72 | $9.82 | 962005 | 1.03% | |
| NUF | NUFARM LIMITED | $3.91 | $3.95 | 677132 | 1.02% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.00 | $2.02 | 51261 | 1% | |
| WRT | WESTFIELD RETAIL TRUST | $3.00 | $3.03 | 3686998 | 1% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.01 | $1.02 | 889256 | 0.99% | |
| UGL | UGL LIMITED | $7.17 | $7.24 | 595152 | 0.98% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.515 | $0.52 | 1294967 | 0.97% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.515 | $0.52 | 6133756 | 0.97% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.29 | 1268799 | 0.92% | |
| MGR | MIRVAC GROUP | $1.70 | $1.715 | 7789364 | 0.88% | |
| ENV | ENVESTRA LIMITED | $1.155 | $1.165 | 1482487 | 0.87% | |
| CQR | CHARTER HALL RETAIL REIT | $3.59 | $3.62 | 338505 | 0.84% | |
| OSH | OIL SEARCH LIMITED | $8.48 | $8.55 | 2890950 | 0.83% | |
| RMD | RESMED INC | $4.88 | $4.92 | 5500299 | 0.82% | |
| SGP | STOCKLAND | $3.72 | $3.75 | 5208512 | 0.81% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.87 | $1.885 | 4782951 | 0.8% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.26 | $1.27 | 3965543 | 0.79% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.01 | $4.04 | 624604 | 0.75% | |
| SEK | SEEK LIMITED | $16.12 | $16.24 | 2753053 | 0.74% | |
| IPL | INCITEC PIVOT LIMITED | $2.93 | $2.95 | 2607188 | 0.68% | |
| ASX | ASX LIMITED | $35.20 | $35.44 | 553286 | 0.68% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.97 | 2486199 | 0.68% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $11.17 | 540038 | 0.63% | |
| MSB | MESOBLAST LIMITED | $4.93 | $4.96 | 1062325 | 0.61% | |
| BGA | BEGA CHEESE LIMITED | $5.00 | $5.03 | 438301 | 0.6% | |
| ARP | ARB CORPORATION LIMITED | $11.76 | $11.83 | 68858 | 0.6% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.705 | 1616190 | 0.59% | |
| GPT | GPT GROUP | $3.69 | $3.71 | 3752887 | 0.54% | |
| MIN | MINERAL RESOURCES LIMITED | $11.60 | $11.66 | 846047 | 0.52% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.89 | $3.91 | 1627566 | 0.51% | |
| BHP | BHP BILLITON LIMITED | $37.69 | $37.88 | 4922987 | 0.5% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.71 | $38.90 | 981561 | 0.49% | |
| CVO | COVER-MORE GROUP LIMITED | $2.10 | $2.11 | 568559 | 0.48% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.15 | $1.155 | 3093766 | 0.43% | |
| RCR | RCR TOMLINSON LIMITED | $2.67 | $2.68 | 244304 | 0.37% | |
| GNC | GRAINCORP LIMITED | $8.70 | $8.73 | 677878 | 0.34% | |
| FBU | FLETCHER BUILDING LIMITED | $8.73 | $8.76 | 200318 | 0.34% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.45 | $3.46 | 449099 | 0.29% | |
| WDC | WESTFIELD GROUP | $10.45 | $10.48 | 4170120 | 0.29% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.65 | $10.68 | 520559 | 0.28% | |
| IVC | INVOCARE LIMITED | $10.72 | $10.75 | 156093 | 0.28% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.46 | $33.55 | 3935957 | 0.27% | |
| MML | MEDUSA MINING LIMITED | $1.91 | $1.915 | 2970328 | 0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.09 | $4.10 | 2463799 | 0.24% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.19 | $4.20 | 3865138 | 0.24% | |
| STO | SANTOS LIMITED | $13.45 | $13.48 | 2534139 | 0.22% | |
| GMG | GOODMAN GROUP | $4.77 | $4.78 | 2389036 | 0.21% | |
| AMP | AMP LIMITED | $5.01 | $5.02 | 4360644 | 0.2% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.16 | $5.17 | 1229512 | 0.19% | |
| APA | APA GROUP | $6.43 | $6.44 | 911067 | 0.16% | |
| WBC | WESTPAC BANKING CORPORATION | $34.41 | $34.46 | 2769573 | 0.15% | |
| WES | WESFARMERS LIMITED | $42.10 | $42.15 | 1078954 | 0.12% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.16 | $35.20 | 3695085 | 0.11% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.08 | $11.09 | 2034728 | 0.09% | |
| WOR | WORLEYPARSONS LIMITED | $15.47 | $15.48 | 577578 | 0.06% | |
| NWS | NEWS CORPORATION | $18.09 | $18.10 | 268224 | 0.06% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.85 | $21.86 | 884387 | 0.05% |
S&P/ASX 200 Gainers (08-Apr-2014)
S&P/ASX 200 Decliners (08-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.58 | $0.53 | 592956 | -8.62% | Alert |
| SBM | ST BARBARA LIMITED | $0.265 | $0.25 | 3384601 | -5.66% | Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.07 | $3.87 | 1198564 | -4.91% | Alert |
| TPM | TPG TELECOM LIMITED | $6.30 | $6.05 | 4197809 | -3.97% | |
| HGG | HENDERSON GROUP PLC. | $4.78 | $4.63 | 11112799 | -3.14% | |
| MYR | MYER HOLDINGS LIMITED | $2.35 | $2.30 | 5050354 | -2.13% | |
| IFL | IOOF HOLDINGS LIMITED | $8.49 | $8.31 | 1010136 | -2.12% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.95 | $0.93 | 1332850 | -2.11% | |
| GWA | GWA GROUP LIMITED. | $2.92 | $2.86 | 794143 | -2.05% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.34 | $7.20 | 1661017 | -1.91% | |
| QUB | QUBE HOLDINGS LIMITED | $2.21 | $2.17 | 2722421 | -1.81% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.835 | $0.82 | 1345447 | -1.8% | |
| VED | VEDA GROUP LIMITED | $2.34 | $2.30 | 2772251 | -1.71% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.35 | $2.31 | 741084 | -1.7% | |
| CGF | CHALLENGER LIMITED | $6.45 | $6.36 | 1251050 | -1.4% | |
| IRE | IRESS LIMITED | $8.42 | $8.31 | 548697 | -1.31% | |
| OZL | OZ MINERALS LIMITED | $3.83 | $3.78 | 1922010 | -1.31% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.78 | $5.71 | 673492 | -1.21% | |
| ANN | ANSELL LIMITED | $18.34 | $18.12 | 417418 | -1.2% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.47 | 1478408 | -1.14% | |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.04 | 1385680 | -1.07% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.00 | $2.97 | 2387685 | -1% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.14 | $1.13 | 7407272 | -0.88% | |
| CWN | CROWN LIMITED | $16.78 | $16.64 | 1574446 | -0.83% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.43 | $2.41 | 70582 | -0.82% | |
| MQG | MACQUARIE GROUP LIMITED | $57.11 | $56.64 | 1392390 | -0.82% | |
| ILU | ILUKA RESOURCES LIMITED | $9.73 | $9.65 | 2573815 | -0.82% | |
| CDU | CUDECO LIMITED | $1.825 | $1.81 | 327055 | -0.82% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.00 | $46.62 | 316338 | -0.81% | |
| FLT | FLIGHT CENTRE LIMITED | $52.40 | $51.98 | 207543 | -0.8% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.62 | $2.60 | 553208 | -0.76% | |
| BXB | BRAMBLES LIMITED | $9.33 | $9.26 | 2141121 | -0.75% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.34 | $5.30 | 97796 | -0.75% | |
| JBH | JB HI-FI LIMITED | $19.40 | $19.26 | 553350 | -0.72% | |
| SXY | SENEX ENERGY LIMITED | $0.71 | $0.705 | 1345948 | -0.7% | |
| PPT | PERPETUAL LIMITED | $49.50 | $49.20 | 150773 | -0.61% | |
| LLC | LEND LEASE GROUP | $12.40 | $12.34 | 1301467 | -0.48% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.16 | 2137399 | -0.48% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.72 | $12.66 | 839904 | -0.47% | |
| BKN | BRADKEN LIMITED | $4.56 | $4.54 | 806321 | -0.44% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.35 | $2.34 | 1151050 | -0.43% | |
| TCL | TRANSURBAN GROUP | $7.20 | $7.17 | 3893107 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.81 | $4.79 | 1018865 | -0.42% | |
| AQA | AQUILA RESOURCES LIMITED | $2.55 | $2.54 | 144330 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $35.85 | $35.71 | 1088967 | -0.39% | |
| AIO | ASCIANO LIMITED | $5.30 | $5.28 | 1438423 | -0.38% | |
| COH | COCHLEAR LIMITED | $57.45 | $57.24 | 133257 | -0.37% | |
| WSA | WESTERN AREAS LIMITED | $3.48 | $3.47 | 1311884 | -0.29% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.36 | 956609 | -0.28% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.00 | $7.98 | 1291879 | -0.25% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.79 | $12.76 | 2350543 | -0.23% | |
| CSL | CSL LIMITED | $69.85 | $69.70 | 1042487 | -0.21% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.00 | $13.97 | 1051198 | -0.21% | |
| TRS | THE REJECT SHOP LIMITED | $10.17 | $10.15 | 137480 | -0.2% | |
| AMC | AMCOR LIMITED | $10.20 | $10.18 | 3421216 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.17 | $5.16 | 1227155 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.61 | $5.60 | 4750963 | -0.18% | |
| CDD | CARDNO LIMITED | $6.95 | $6.94 | 965781 | -0.14% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.83 | $76.76 | 1475529 | -0.09% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.29 | $17.28 | 941622 | -0.06% |
S&P/ASX 100 Gainers (08-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.87 | 7450928 | 7.5% | |
| PNA | PANAUST LIMITED | $1.61 | $1.695 | 4204101 | 5.28% | |
| AGO | ATLAS IRON LIMITED | $0.96 | $1.01 | 14413841 | 5.21% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.44 | $5.59 | 18088179 | 2.76% | |
| NCM | NEWCREST MINING LIMITED | $10.24 | $10.50 | 2993909 | 2.54% | |
| DOW | DOWNER EDI LIMITED | $4.92 | $5.04 | 1053527 | 2.44% | |
| AWC | ALUMINA LIMITED | $1.23 | $1.255 | 9309090 | 2.03% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.32 | $2.36 | 2734105 | 1.72% | |
| RIO | RIO TINTO LIMITED | $63.50 | $64.50 | 1784693 | 1.57% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.30 | $17.53 | 362598 | 1.33% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.23 | $6.31 | 3178142 | 1.28% | |
| RRL | REGIS RESOURCES LIMITED | $2.35 | $2.38 | 1931717 | 1.28% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.24 | 769795 | 1.25% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.615 | $1.635 | 1693074 | 1.24% | |
| ORI | ORICA LIMITED | $21.41 | $21.67 | 928006 | 1.21% | |
| PRU | PERSEUS MINING LIMITED | $0.42 | $0.425 | 4109890 | 1.19% | |
| MTS | METCASH LIMITED | $2.59 | $2.62 | 5911185 | 1.16% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.92 | 15446189 | 1.1% | |
| BLD | BORAL LIMITED. | $5.70 | $5.76 | 3241116 | 1.05% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.955 | 7713438 | 1.03% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.72 | $9.82 | 962005 | 1.03% | |
| WRT | WESTFIELD RETAIL TRUST | $3.00 | $3.03 | 3686998 | 1% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.29 | 1268799 | 0.92% | |
| MGR | MIRVAC GROUP | $1.70 | $1.715 | 7789364 | 0.88% | |
| OSH | OIL SEARCH LIMITED | $8.48 | $8.55 | 2890950 | 0.83% | |
| RMD | RESMED INC | $4.88 | $4.92 | 5500299 | 0.82% | |
| SGP | STOCKLAND | $3.72 | $3.75 | 5208512 | 0.81% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.87 | $1.885 | 4782951 | 0.8% | |
| SEK | SEEK LIMITED | $16.12 | $16.24 | 2753053 | 0.74% | |
| IPL | INCITEC PIVOT LIMITED | $2.93 | $2.95 | 2607188 | 0.68% | |
| ASX | ASX LIMITED | $35.20 | $35.44 | 553286 | 0.68% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.97 | 2486199 | 0.68% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $11.17 | 540038 | 0.63% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.705 | 1616190 | 0.59% | |
| GPT | GPT GROUP | $3.69 | $3.71 | 3752887 | 0.54% | |
| BHP | BHP BILLITON LIMITED | $37.69 | $37.88 | 4922987 | 0.5% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.71 | $38.90 | 981561 | 0.49% | |
| DUE | DUET GROUP | $2.08 | $2.09 | 2940477 | 0.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.06 | $1.065 | 9497257 | 0.47% | |
| REA | REA GROUP LTD | $45.09 | $45.30 | 687264 | 0.47% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.15 | $1.155 | 3093766 | 0.43% | |
| GNC | GRAINCORP LIMITED | $8.70 | $8.73 | 677878 | 0.34% | |
| DJS | DAVID JONES LIMITED | $3.18 | $3.19 | 1035154 | 0.31% | |
| WDC | WESTFIELD GROUP | $10.45 | $10.48 | 4170120 | 0.29% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.46 | $33.55 | 3935957 | 0.27% | |
| AUT | AURORA OIL & GAS LIMITED | $4.09 | $4.10 | 2463799 | 0.24% | |
| STO | SANTOS LIMITED | $13.45 | $13.48 | 2534139 | 0.22% | |
| GMG | GOODMAN GROUP | $4.77 | $4.78 | 2389036 | 0.21% | |
| AMP | AMP LIMITED | $5.01 | $5.02 | 4360644 | 0.2% | |
| APA | APA GROUP | $6.43 | $6.44 | 911067 | 0.16% | |
| WBC | WESTPAC BANKING CORPORATION | $34.41 | $34.46 | 2769573 | 0.15% | |
| WES | WESFARMERS LIMITED | $42.10 | $42.15 | 1078954 | 0.12% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.16 | $35.20 | 3695085 | 0.11% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.08 | $11.09 | 2034728 | 0.09% | |
| WOR | WORLEYPARSONS LIMITED | $15.47 | $15.48 | 577578 | 0.06% | |
| NWS | NEWS CORPORATION | $18.09 | $18.10 | 268224 | 0.06% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.85 | $21.86 | 884387 | 0.05% |
S&P/ASX 100 Decliners (08-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.35 | $2.30 | 5050354 | -2.13% | |
| CGF | CHALLENGER LIMITED | $6.45 | $6.36 | 1251050 | -1.4% | |
| ANN | ANSELL LIMITED | $18.34 | $18.12 | 417418 | -1.2% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.47 | 1478408 | -1.14% | |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.04 | 1385680 | -1.07% | |
| CWN | CROWN LIMITED | $16.78 | $16.64 | 1574446 | -0.83% | |
| MQG | MACQUARIE GROUP LIMITED | $57.11 | $56.64 | 1392390 | -0.82% | |
| ILU | ILUKA RESOURCES LIMITED | $9.73 | $9.65 | 2573815 | -0.82% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.00 | $46.62 | 316338 | -0.81% | |
| BXB | BRAMBLES LIMITED | $9.33 | $9.26 | 2141121 | -0.75% | |
| JBH | JB HI-FI LIMITED | $19.40 | $19.26 | 553350 | -0.72% | |
| DLX | DULUXGROUP LIMITED | $5.61 | $5.58 | 1255842 | -0.53% | |
| LLC | LEND LEASE GROUP | $12.40 | $12.34 | 1301467 | -0.48% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.16 | 2137399 | -0.48% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.72 | $12.66 | 839904 | -0.47% | |
| TCL | TRANSURBAN GROUP | $7.20 | $7.17 | 3893107 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.81 | $4.79 | 1018865 | -0.42% | |
| WOW | WOOLWORTHS LIMITED | $35.85 | $35.71 | 1088967 | -0.39% | |
| AIO | ASCIANO LIMITED | $5.30 | $5.28 | 1438423 | -0.38% | |
| COH | COCHLEAR LIMITED | $57.45 | $57.24 | 133257 | -0.37% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.36 | 956609 | -0.28% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.79 | $12.76 | 2350543 | -0.23% | |
| CSL | CSL LIMITED | $69.85 | $69.70 | 1042487 | -0.21% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.00 | $13.97 | 1051198 | -0.21% | |
| AMC | AMCOR LIMITED | $10.20 | $10.18 | 3421216 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.17 | $5.16 | 1227155 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.61 | $5.60 | 4750963 | -0.18% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.83 | $76.76 | 1475529 | -0.09% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.29 | $17.28 | 941622 | -0.06% |
S&P/ASX 50 Gainers (08-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.44 | $5.59 | 18088179 | 2.76% | |
| NCM | NEWCREST MINING LIMITED | $10.24 | $10.50 | 2993909 | 2.54% | |
| RIO | RIO TINTO LIMITED | $63.50 | $64.50 | 1784693 | 1.57% | |
| ORI | ORICA LIMITED | $21.41 | $21.67 | 928006 | 1.21% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.955 | 7713438 | 1.03% | |
| WRT | WESTFIELD RETAIL TRUST | $3.00 | $3.03 | 3686998 | 1% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.29 | 1268799 | 0.92% | |
| MGR | MIRVAC GROUP | $1.70 | $1.715 | 7789364 | 0.88% | |
| OSH | OIL SEARCH LIMITED | $8.48 | $8.55 | 2890950 | 0.83% | |
| SGP | STOCKLAND | $3.72 | $3.75 | 5208512 | 0.81% | |
| IPL | INCITEC PIVOT LIMITED | $2.93 | $2.95 | 2607188 | 0.68% | |
| ASX | ASX LIMITED | $35.20 | $35.44 | 553286 | 0.68% | |
| GPT | GPT GROUP | $3.69 | $3.71 | 3752887 | 0.54% | |
| BHP | BHP BILLITON LIMITED | $37.69 | $37.88 | 4922987 | 0.5% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.71 | $38.90 | 981561 | 0.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.06 | $1.065 | 9497257 | 0.47% | |
| WDC | WESTFIELD GROUP | $10.45 | $10.48 | 4170120 | 0.29% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.46 | $33.55 | 3935957 | 0.27% | |
| STO | SANTOS LIMITED | $13.45 | $13.48 | 2534139 | 0.22% | |
| GMG | GOODMAN GROUP | $4.77 | $4.78 | 2389036 | 0.21% | |
| AMP | AMP LIMITED | $5.01 | $5.02 | 4360644 | 0.2% | |
| WBC | WESTPAC BANKING CORPORATION | $34.41 | $34.46 | 2769573 | 0.15% | |
| WES | WESFARMERS LIMITED | $42.10 | $42.15 | 1078954 | 0.12% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.16 | $35.20 | 3695085 | 0.11% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.08 | $11.09 | 2034728 | 0.09% | |
| WOR | WORLEYPARSONS LIMITED | $15.47 | $15.48 | 577578 | 0.06% | |
| NWS | NEWS CORPORATION | $18.09 | $18.10 | 268224 | 0.06% |
S&P/ASX 50 Decliners (08-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.04 | 1385680 | -1.07% | |
| CWN | CROWN LIMITED | $16.78 | $16.64 | 1574446 | -0.83% | |
| MQG | MACQUARIE GROUP LIMITED | $57.11 | $56.64 | 1392390 | -0.82% | |
| ILU | ILUKA RESOURCES LIMITED | $9.73 | $9.65 | 2573815 | -0.82% | |
| BXB | BRAMBLES LIMITED | $9.33 | $9.26 | 2141121 | -0.75% | |
| LLC | LEND LEASE GROUP | $12.40 | $12.34 | 1301467 | -0.48% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.16 | 2137399 | -0.48% | |
| TCL | TRANSURBAN GROUP | $7.20 | $7.17 | 3893107 | -0.42% | |
| WOW | WOOLWORTHS LIMITED | $35.85 | $35.71 | 1088967 | -0.39% | |
| AIO | ASCIANO LIMITED | $5.30 | $5.28 | 1438423 | -0.38% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.36 | 956609 | -0.28% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.79 | $12.76 | 2350543 | -0.23% | |
| CSL | CSL LIMITED | $69.85 | $69.70 | 1042487 | -0.21% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.00 | $13.97 | 1051198 | -0.21% | |
| AMC | AMCOR LIMITED | $10.20 | $10.18 | 3421216 | -0.2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.17 | $5.16 | 1227155 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.61 | $5.60 | 4750963 | -0.18% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.83 | $76.76 | 1475529 | -0.09% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.29 | $17.28 | 941622 | -0.06% |
ASX Gainers Day On Day (07-Apr-2014 to 08-Apr-2014)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.006 | $0.009 | 50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.039 | $0.053 | 35.89% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.185 | $0.245 | 32.43% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.079 | 31.66% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.040 | $0.050 | 25.00% | -$0.030 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.165 | $0.195 | 18.18% | -$0.050 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.053 | $0.061 | 15.09% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.068 | $0.078 | 14.70% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.007 | $0.008 | 14.28% | -$0.060 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.290 | $0.330 | 13.79% | -$0.070 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.008 | $0.009 | 12.50% | -$0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.220 | $0.245 | 11.36% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.410 | $0.455 | 10.97% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.019 | $0.021 | 10.52% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.019 | $0.021 | 10.52% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.245 | $0.270 | 10.20% | -$0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.110 | 10.00% | $0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.330 | 10.00% | -$0.080 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.096 | $0.105 | 9.37% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.820 | $0.895 | 9.14% | -$0.040 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.040 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.200 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.330 | $0.360 | 9.09% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.185 | 8.82% | -$0.060 | $0.000 |
| ITD | ITL LIMITED | $0.230 | $0.250 | 8.69% | $0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.054 | 8.00% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.039 | $0.042 | 7.69% | -$0.070 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.610 | $4.960 | 7.59% | -$0.210 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.610 | $3.870 | 7.20% | $0.060 | $0.070 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.500 | $2.670 | 6.80% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.075 | $0.080 | 6.66% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.093 | $0.099 | 6.45% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.170 | 6.25% | -$0.050 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.165 | $0.175 | 6.06% | -$0.080 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.265 | $0.280 | 5.66% | $0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.540 | $0.570 | 5.55% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.091 | $0.096 | 5.49% | -$0.140 | $0.000 |
| HUB | HUB24 LIMITED | $0.850 | $0.895 | 5.29% | -$0.240 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.495 | $0.520 | 5.05% | $0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.000 | $1.050 | 5.00% | $0.130 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.021 | 5.00% | -$0.130 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.041 | $0.043 | 4.87% | -$0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.084 | $0.088 | 4.76% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.965 | $1.010 | 4.66% | -$0.270 | $0.030 |
| PNA | PANAUST LIMITED | $1.620 | $1.695 | 4.62% | $0.210 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.330 | $0.345 | 4.54% | $0.050 | $0.030 |
| TON | TRITON MINERALS LTD | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.290 | 4.45% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.470 | $0.490 | 4.25% | $0.030 | $0.020 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.047 | $0.049 | 4.25% | -$0.550 | $0.000 |
| BSA | BSA LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.850 | $0.885 | 4.11% | $0.030 | $0.010 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.051 | 4.08% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.690 | $3.840 | 4.06% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.025 | $0.026 | 4.00% | $0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.079 | $0.082 | 3.79% | -$0.040 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.265 | $0.275 | 3.77% | -$0.040 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.010 |
| UCM | USCOM LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $1.325 | $1.370 | 3.39% | $0.050 | $0.030 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.455 | $0.470 | 3.29% | $0.020 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $0.775 | $0.800 | 3.22% | -$0.980 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.032 | 3.22% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.085 | $1.120 | 3.22% | $0.070 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.160 | $0.165 | 3.12% | -$0.100 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.000 | $1.030 | 3.00% | $0.180 | $0.000 |
| OEX | OILEX LTD | $0.068 | $0.070 | 2.94% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.875 | $0.900 | 2.85% | $0.140 | $0.020 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.185 | 2.77% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.800 | $3.900 | 2.63% | -$0.080 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.580 | $0.595 | 2.58% | $0.130 | $0.000 |
| ASB | AUSTAL LIMITED | $0.970 | $0.995 | 2.57% | $0.130 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.078 | $0.080 | 2.56% | -$0.150 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.400 | $0.410 | 2.50% | $0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.400 | $0.410 | 2.50% | -$0.760 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.205 | $0.210 | 2.43% | -$0.580 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.430 | 2.38% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.460 | $5.590 | 2.38% | $0.620 | $0.100 |
| ACR | ACRUX LIMITED | $1.710 | $1.750 | 2.33% | $0.040 | $0.080 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.430 | $0.440 | 2.32% | -$0.820 | $0.000 |
| TUP | TTG FINTECH LIMITED | $2.150 | $2.200 | 2.32% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.220 | $0.225 | 2.27% | -$0.100 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.885 | $0.905 | 2.25% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.890 | $0.910 | 2.24% | $0.300 | $0.050 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.330 | $2.380 | 2.14% | $0.300 | $0.150 |
| MYA | MY ATM HOLDINGS LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.048 | $0.049 | 2.08% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.735 | $0.750 | 2.04% | $0.000 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.980 | $1.000 | 2.04% | $0.030 | $0.010 |
| OBJ | OBJ LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.050 | $0.051 | 2.00% | -$0.120 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.300 | $10.500 | 1.94% | -$7.540 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.070 | $2.110 | 1.93% | $0.380 | $0.080 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.265 | 1.92% | -$0.010 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | $5.300 | $5.400 | 1.88% | $0.560 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.655 | $1.685 | 1.81% | $0.000 | $0.050 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.280 | $0.285 | 1.78% | -$0.060 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.130 | $1.150 | 1.76% | $0.090 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.570 | $0.580 | 1.75% | -$0.280 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.720 | $5.820 | 1.74% | -$0.080 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.160 | $39.840 | 1.73% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.580 | $0.590 | 1.72% | $0.170 | $0.020 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.500 | $39.160 | 1.71% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.305 | $0.310 | 1.63% | $0.060 | $0.000 |
| AWC | ALUMINA LIMITED | $1.235 | $1.255 | 1.61% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.890 | $1.920 | 1.58% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | $0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.260 | $1.280 | 1.58% | $0.080 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.660 | $0.670 | 1.51% | -$0.180 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.670 | 1.51% | $0.040 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $1.980 | $2.010 | 1.51% | $0.170 | $0.040 |
| RUB | RUBICOR GROUP LIMITED | $0.066 | $0.067 | 1.51% | -$0.220 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.305 | $2.340 | 1.51% | $0.260 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $6.650 | $6.750 | 1.50% | $0.040 | $0.090 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.005 | $1.020 | 1.49% | -$2.130 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.340 | 1.49% | -$0.110 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.720 | $2.760 | 1.47% | $0.140 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $4.060 | $4.120 | 1.47% | $0.270 | $0.050 |
| BCI | BC IRON LIMITED | $4.800 | $4.870 | 1.45% | $0.410 | $0.300 |
| FRI | FINBAR GROUP LIMITED | $1.720 | $1.745 | 1.45% | $0.140 | $0.060 |
| POS | POSEIDON NICKEL LIMITED | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | $0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.850 | $2.890 | 1.40% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.970 | $5.040 | 1.40% | $0.430 | $0.110 |
| BRL | BATHURST RESOURCES LIMITED. | $0.074 | $0.075 | 1.35% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.320 | $2.350 | 1.29% | $0.230 | $0.070 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.310 | $2.340 | 1.29% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.930 | $1.955 | 1.29% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.040 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.080 | $3.120 | 1.29% | $0.000 | $0.060 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.330 | $2.360 | 1.28% | $0.080 | $0.040 |
| IAA | ISHARES ASIA 50 ETF | $50.360 | $51.000 | 1.27% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.100 | $15.290 | 1.25% | $0.710 | $0.330 |
| RIC | RIDLEY CORPORATION LIMITED | $0.815 | $0.825 | 1.22% | -$0.050 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.520 | $2.550 | 1.19% | $0.090 | $0.070 |
| RHL | RURALCO HOLDINGS LIMITED | $3.360 | $3.400 | 1.19% | $0.100 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $1.285 | $1.300 | 1.16% | $0.050 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.190 | $67.960 | 1.14% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.440 | $0.445 | 1.13% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.900 | $0.910 | 1.11% | -$0.070 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.090 | $0.091 | 1.11% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.710 | $3.750 | 1.07% | $0.240 | $0.120 |
| OSH | OIL SEARCH LIMITED | $8.460 | $8.550 | 1.06% | $0.150 | $0.020 |
| BLD | BORAL LIMITED. | $5.700 | $5.760 | 1.05% | -$0.170 | $0.070 |
| KAT | KATANA CAPITAL LIMITED | $0.960 | $0.970 | 1.04% | $0.050 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.435 | $1.450 | 1.04% | $0.110 | $0.540 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.485 | 1.04% | $0.050 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.955 | 1.03% | $0.100 | $0.070 |
| NUF | NUFARM LIMITED | $3.910 | $3.950 | 1.02% | $0.250 | $0.050 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $1.970 | $1.990 | 1.01% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.000 | $2.020 | 1.00% | -$0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.515 | $1.530 | 0.99% | $0.180 | $0.050 |
| OFX | OZFOREX GROUP LIMITED | $3.030 | $3.060 | 0.99% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.515 | 0.98% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.515 | $0.520 | 0.97% | -$0.010 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.050 | $2.070 | 0.97% | $0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.650 | $8.730 | 0.92% | $0.620 | $0.200 |
| WHC | WHITEHAVEN COAL LIMITED | $1.620 | $1.635 | 0.92% | -$0.080 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.320 | $3.350 | 0.90% | $0.120 | $0.040 |
| ORE | OROCOBRE LIMITED | $2.200 | $2.220 | 0.90% | $0.850 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.145 | $1.155 | 0.87% | $0.140 | $0.040 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.730 | $1.745 | 0.86% | -$0.090 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.950 | $64.500 | 0.86% | $2.200 | $1.200 |
| BDR | BEADELL RESOURCES LIMITED | $0.585 | $0.590 | 0.85% | $0.020 | $0.000 |
| RMD | RESMED INC | $4.880 | $4.920 | 0.81% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.750 | $3.780 | 0.80% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.520 | $2.540 | 0.79% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.275 | $1.285 | 0.78% | -$0.070 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.890 | $3.920 | 0.77% | $0.080 | $0.010 |
| MTS | METCASH LIMITED | $2.600 | $2.620 | 0.76% | $0.290 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.010 | $4.040 | 0.74% | $0.160 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $10.700 | $10.780 | 0.74% | $0.350 | $0.150 |
| NVT | NAVITAS LIMITED | $6.980 | $7.030 | 0.71% | $0.200 | $0.090 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.750 | $9.820 | 0.71% | -$2.280 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.750 | $36.000 | 0.69% | $1.800 | $0.200 |
| EBT | EBET LIMITED | $2.900 | $2.920 | 0.68% | $0.310 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.930 | $2.950 | 0.68% | $0.230 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.450 | $44.750 | 0.67% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $3.030 | 0.66% | $0.270 | $0.100 |
| BKL | BLACKMORES LIMITED | $25.980 | $26.150 | 0.65% | $1.480 | $0.830 |
| IVC | INVOCARE LIMITED | $10.680 | $10.750 | 0.65% | $0.420 | $0.150 |
| REH | REECE AUSTRALIA LIMITED | $30.500 | $30.700 | 0.65% | $1.200 | $0.410 |
| TGP | 360 CAPITAL GROUP | $0.760 | $0.765 | 0.65% | -$0.070 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.620 | $1.630 | 0.61% | $0.070 | $0.030 |
| BGA | BEGA CHEESE LIMITED | $5.000 | $5.030 | 0.60% | $0.170 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.665 | $1.675 | 0.60% | $0.110 | $0.020 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.640 | $1.650 | 0.60% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.090 | $10.150 | 0.59% | $0.740 | $0.130 |
| SDG | SUNLAND GROUP LIMITED | $1.705 | $1.715 | 0.58% | $0.070 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.705 | 0.58% | $0.120 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $5.130 | $5.160 | 0.58% | $0.120 | $0.140 |
| IIN | IINET LIMITED | $7.000 | $7.040 | 0.57% | $0.380 | $0.110 |
| CDU | CUDECO LIMITED | $1.800 | $1.810 | 0.55% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.620 | 0.55% | $0.210 | $0.140 |
| GPT | GPT GROUP | $3.690 | $3.710 | 0.54% | $0.300 | $0.100 |
| ATU | ATRUM COAL NL | $1.890 | $1.900 | 0.52% | -$0.110 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.730 | $5.760 | 0.52% | $0.570 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.100 | $2.110 | 0.47% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.065 | 0.47% | $0.120 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.090 | $2.100 | 0.47% | $0.180 | $0.050 |
| MLD | MACA LIMITED | $2.170 | $2.180 | 0.46% | $0.310 | $0.050 |
| ORI | ORICA LIMITED | $21.570 | $21.670 | 0.46% | $1.650 | $0.550 |
| ASX | ASX LIMITED | $35.280 | $35.440 | 0.45% | $1.980 | $0.880 |
| MYS | MYSTATE LIMITED | $4.440 | $4.460 | 0.45% | $0.330 | $0.140 |
| ABP | ABACUS PROPERTY GROUP | $2.320 | $2.330 | 0.43% | $0.140 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.160 | $1.165 | 0.43% | $0.070 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.780 | $11.830 | 0.42% | $0.580 | $0.160 |
| FDC | FEDERATION CENTRES | $2.360 | $2.370 | 0.42% | $0.150 | $0.080 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.410 | 0.41% | $0.230 | $0.090 |
| ICQ | ICAR ASIA LIMITED | $1.220 | $1.225 | 0.40% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.265 | $1.270 | 0.39% | $0.140 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.570 | $2.580 | 0.38% | $0.160 | $0.090 |
| BHP | BHP BILLITON LIMITED | $37.740 | $37.880 | 0.37% | $2.340 | $0.640 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.370 | 0.36% | -$0.260 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.700 | $5.720 | 0.35% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.810 | $5.830 | 0.34% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.960 | $2.970 | 0.33% | $0.160 | $0.080 |
| GJT | GALILEO JAPAN TRUST | $1.560 | $1.565 | 0.32% | -$0.780 | $0.040 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.650 | $15.700 | 0.31% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.610 | $1.615 | 0.31% | $0.070 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.230 | $3.240 | 0.30% | $0.260 | $0.090 |
| MGR | MIRVAC GROUP | $1.710 | $1.715 | 0.29% | $0.040 | $0.040 |
| CSR | CSR LIMITED | $3.510 | $3.520 | 0.28% | -$0.230 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.040 | $7.060 | 0.28% | $0.320 | $0.120 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.620 | $3.630 | 0.27% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.220 | $7.240 | 0.27% | $0.220 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.800 | $3.810 | 0.26% | $0.260 | $0.090 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.880 | $1.885 | 0.26% | -$0.070 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $4.090 | $4.100 | 0.24% | $0.250 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.190 | $4.200 | 0.23% | $0.310 | $0.110 |
| FBU | FLETCHER BUILDING LIMITED | $8.740 | $8.760 | 0.22% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.490 | $17.530 | 0.22% | $1.710 | $0.750 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.480 | $33.550 | 0.20% | $2.240 | $0.910 |
| GMG | GOODMAN GROUP | $4.770 | $4.780 | 0.20% | $0.100 | $0.100 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.160 | $5.170 | 0.19% | $0.190 | $0.080 |
| WDC | WESTFIELD GROUP | $10.460 | $10.480 | 0.19% | $0.640 | $0.250 |
| MIN | MINERAL RESOURCES LIMITED | $11.640 | $11.660 | 0.17% | $1.340 | $0.300 |
| WES | WESFARMERS LIMITED | $42.080 | $42.150 | 0.16% | $1.980 | $0.500 |
| BSL | BLUESCOPE STEEL LIMITED | $6.300 | $6.310 | 0.15% | -$0.150 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.840 | $38.900 | 0.15% | $4.140 | $0.930 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.360 | $9.370 | 0.10% | $0.000 | $0.120 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.540 | $101.640 | 0.09% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.670 | $10.680 | 0.09% | $0.520 | $0.210 |
| STO | SANTOS LIMITED | $13.470 | $13.480 | 0.07% | $0.550 | $0.150 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.180 | $35.200 | 0.05% | $2.260 | $0.970 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.850 | $21.860 | 0.04% | $0.310 | $0.170 |
Subscribe to:
Posts (Atom)