ASX Gainers Day On Day (22-May-2013 to 23-May-2013)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
GGE	GRAND GULF ENERGY LIMITED	$0.001	$0.002	100.00%	$0.000	$0.000
MDS	MIDAS RESOURCES LIMITED	$0.001	$0.002	100.00%	$0.000	$0.000
LRR	LEOPARD RESOURCES NL	$0.002	$0.003	50.00%	$0.000	$0.000
ERO	ERO MINING LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
EXG	EXCELSIOR GOLD LIMITED	$0.090	$0.120	33.33%	-$0.010	$0.000
LIN	LINDIAN RESOURCES LIMITED	$0.030	$0.040	33.33%	-$0.020	$0.000
EXC	EXTERRA RESOURCES LIMITED	$0.030	$0.039	30.00%	-$0.020	$0.000
DRX	DIATREME RESOURCES LIMITED	$0.012	$0.015	25.00%	-$0.010	$0.000
RUR	RURALAUS INVESTMENTS LIMITED	$0.004	$0.005	25.00%	-$0.010	$0.000
SBN	SUN BIOMEDICAL LIMITED	$0.004	$0.005	25.00%	$0.000	$0.000
DML	DISCOVERY METALS LIMITED	$0.185	$0.230	24.32%	-$0.060	$0.000
OTC	OTOC LIMITED	$0.050	$0.061	22.00%	$0.000	$0.000
SDL	SUNDANCE RESOURCES LIMITED	$0.065	$0.079	21.53%	-$0.010	$0.000
BEZ	BESRA GOLD INC	$0.058	$0.070	20.68%	$0.000	$0.000
CNS	CENTIUS GOLD LIMITED	$0.015	$0.018	20.00%	-$0.030	$0.000
CVG	CONVERGENT MINERALS LIMITED	$0.015	$0.018	20.00%	-$0.010	$0.000
EMG	EMERGENT RESOURCES LIMITED	$0.010	$0.012	20.00%	-$0.030	$0.000
GLA	GLADIATOR RESOURCES LIMITED	$0.005	$0.006	20.00%	-$0.010	$0.000
CMC	CHINA MAGNESIUM CORPORATION LIMITED	$0.080	$0.095	18.75%	-$0.020	$0.000
RIM	RIMFIRE PACIFIC MINING NL	$0.054	$0.064	18.51%	$0.000	$0.000
GLY	GLORY RESOURCES LIMITED	$0.060	$0.071	18.33%	-$0.010	$0.000
CXU	CAULDRON ENERGY LIMITED	$0.120	$0.140	16.66%	$0.000	$0.000
ERI	ERIN RESOURCES LIMITED	$0.030	$0.035	16.66%	-$0.020	$0.000
LMG	LATROBE MAGNESIUM LIMITED	$0.006	$0.007	16.66%	$0.000	$0.000
RCP	REDBANK COPPER LIMITED	$0.006	$0.007	16.66%	-$0.040	$0.000
RVR	RED RIVER RESOURCES LIMITED	$0.012	$0.014	16.66%	$0.000	$0.000
TAW	TAWANA RESOURCES NL	$0.006	$0.007	16.66%	$0.000	$0.000
ACB	A-CAP RESOURCES LIMITED	$0.050	$0.058	16.00%	-$0.020	$0.000
IRM	IRON MOUNTAIN MINING LIMITED	$0.026	$0.030	15.38%	-$0.030	$0.000
BWD	BLACKWOOD CORPORATION LIMITED	$0.040	$0.046	15.00%	-$0.020	$0.000
GCN	GOCONNECT LIMITED	$0.007	$0.008	14.28%	$0.000	$0.000
PGS	PLANET GAS LIMITED	$0.023	$0.026	13.04%	-$0.010	$0.000
BAC	BARU RESOURCES LIMITED	$0.040	$0.045	12.50%	-$0.040	$0.000
MOU	MODUN RESOURCES LTD	$0.008	$0.009	12.50%	$0.000	$0.000
TNC	TRANSOL CORPORATION LIMITED	$0.008	$0.009	12.50%	-$0.010	$0.000
COZ	CO2 GROUP LIMITED	$0.085	$0.095	11.76%	$0.000	$0.000
SVL	SILVER MINES LIMITED	$0.026	$0.029	11.53%	$0.000	$0.000
TKL	TRAKA RESOURCES LIMITED	$0.062	$0.069	11.29%	-$0.010	$0.000
AWD	ALEATOR ENERGY LIMITED	$0.009	$0.010	11.11%	$0.000	$0.000
BDM	BIODIEM LIMITED	$0.027	$0.030	11.11%	-$0.010	$0.000
OKL	OAKLAND RESOURCES LIMITED	$0.054	$0.060	11.11%	-$0.060	$0.000
NGE	NEW GUINEA ENERGY LTD	$0.019	$0.021	10.52%	-$0.010	$0.000
AUC	AUSGOLD LIMITED	$0.030	$0.033	10.00%	-$0.040	$0.000
DRA	DRAGON MINING LIMITED	$0.200	$0.220	10.00%	-$0.050	$0.000
FEO	FEORE LIMITED	$0.060	$0.066	10.00%	-$0.010	$0.000
HZN	HORIZON OIL LIMITED	$0.400	$0.440	10.00%	-$0.010	$0.000
MLA	MEDICAL AUSTRALIA LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
CGS	COGSTATE LTD	$0.330	$0.360	9.09%	-$0.020	$0.000
KMR	KUMARINA RESOURCES LIMITED	$0.110	$0.120	9.09%	$0.000	$0.000
NVI	NEVADA IRON LTD	$0.110	$0.120	9.09%	-$0.060	$0.000
RFL	RUBIK FINANCIAL LIMITED	$0.165	$0.180	9.09%	$0.000	$0.000
MNB	MINBOS RESOURCES LIMITED	$0.023	$0.025	8.69%	-$0.110	$0.000
MPO	MOLOPO ENERGY LIMITED	$0.235	$0.255	8.51%	-$0.190	$0.000
NRU	NEWERA RESOURCES LIMITED	$0.012	$0.013	8.33%	-$0.010	$0.000
UNX	URANEX LIMITED	$0.037	$0.040	8.10%	-$0.040	$0.000
BGD	BOULDER STEEL LIMITED	$0.025	$0.027	8.00%	-$0.010	$0.000
UEQ	URANIUM EQUITIES LIMITED	$0.025	$0.027	8.00%	-$0.010	$0.000
SAY	SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED	$0.038	$0.041	7.89%	-$0.010	$0.000
IEC	INTRA ENERGY CORPORATION LIMITED	$0.130	$0.140	7.69%	-$0.020	$0.000
MHM	MHM METALS LIMITED	$0.135	$0.145	7.40%	-$0.070	$0.000
FPH	FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED	$2.500	$2.680	7.20%	$0.000	$0.000
ITD	ITL LIMITED	$0.280	$0.300	7.14%	$0.020	$0.000
LNY	LANEWAY RESOURCES LTD	$0.028	$0.030	7.14%	-$0.320	$0.000
COI	COMET RIDGE LIMITED	$0.215	$0.230	6.97%	-$0.010	$0.000
MKB	MOKO.MOBI LIMITED	$0.043	$0.046	6.97%	-$0.010	$0.000
WHG	WHK GROUP LIMITED	$0.645	$0.690	6.97%	$0.030	$0.030
EML	EMERCHANTS LIMITED	$0.300	$0.320	6.66%	-$0.120	$0.000
MLS	METALS AUSTRALIA LTD	$0.015	$0.016	6.66%	$0.000	$0.000
KPL	KINA PETROLEUM LIMITED	$0.380	$0.405	6.57%	$0.000	$0.000
QBE	QBE INSURANCE GROUP LIMITED	$15.230	$16.230	6.56%	$0.630	$0.100
PPG	PRO-PAC PACKAGING LIMITED	$0.470	$0.500	6.38%	$0.030	$0.010
WBA	WEBSTER LIMITED	$0.630	$0.670	6.34%	$0.030	$0.010
ABV	ADVANCED BRAKING TECHNOLOGY LTD	$0.016	$0.017	6.25%	$0.000	$0.000
APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	$0.320	$0.340	6.25%	-$0.010	$0.000
ARD	ARGENT MINERALS LIMITED	$0.048	$0.051	6.25%	-$0.040	$0.000
SRQ	STRAITS RESOURCES LIMITED.	$0.016	$0.017	6.25%	-$0.380	$0.000
TIG	TIGERS REALM COAL LIMITED	$0.160	$0.170	6.25%	-$0.020	$0.000
PGC	PARAGON CARE LIMITED	$0.330	$0.350	6.06%	$0.000	$0.000
COE	COOPER ENERGY LIMITED	$0.415	$0.440	6.02%	$0.070	$0.000
MNW	MINT WIRELESS LIMITED	$0.017	$0.018	5.88%	-$0.010	$0.000
MZI	MZI RESOURCES LTD	$0.017	$0.018	5.88%	$0.000	$0.000
PXS	PHARMAXIS LTD	$0.170	$0.180	5.88%	-$0.130	$0.000
SOO	SOLCO LTD	$0.017	$0.018	5.88%	-$0.030	$0.000
BBR	BORA BORA RESOURCES LIMITED	$0.260	$0.275	5.76%	$0.000	$0.000
STX	STRIKE ENERGY LIMITED	$0.088	$0.093	5.68%	-$0.010	$0.000
CIX	CALLIDEN GROUP LIMITED	$0.265	$0.280	5.66%	$0.000	$0.000
EEG	EMPIRE ENERGY GROUP LIMITED	$0.090	$0.095	5.55%	-$0.010	$0.000
ICS	ICSGLOBAL LIMITED	$0.018	$0.019	5.55%	$0.000	$0.000
GRY	GRYPHON MINERALS LIMITED	$0.185	$0.195	5.40%	-$0.010	$0.000
PRL	PETREL ENERGY LIMITED	$0.093	$0.098	5.37%	-$0.010	$0.000
BCK	BROCKMAN MINING LIMITED	$0.056	$0.059	5.35%	$0.000	$0.000
CGU	COMMISSIONERS GOLD LIMITED	$0.038	$0.040	5.26%	-$0.030	$0.000
ELX	ELLEX MEDICAL LASERS LIMITED	$0.190	$0.200	5.26%	$0.000	$0.000
DYL	DEEP YELLOW LIMITED	$0.039	$0.041	5.12%	-$0.040	$0.000
RNC	RUN CORP LIMITED	$0.195	$0.205	5.12%	$0.010	$0.000
ALY	ALCHEMY RESOURCES LIMITED	$0.040	$0.042	5.00%	$0.000	$0.000
LRS	LATIN RESOURCES LIMITED	$0.100	$0.105	5.00%	-$0.050	$0.000
PBG	PACIFIC BRANDS LIMITED	$0.720	$0.755	4.86%	-$0.050	$0.030
NWH	NRW HOLDINGS LIMITED	$1.035	$1.085	4.83%	$0.360	$0.080
PGO	PRIMARY GOLD LIMITED	$0.105	$0.110	4.76%	-$0.120	$0.000
CPU	COMPUTERSHARE LIMITED.	$10.610	$11.110	4.71%	$0.260	$0.140
AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	$0.085	$0.089	4.70%	-$0.020	$0.000
SIT	SITE GROUP INTERNATIONAL LIMITED	$0.110	$0.115	4.54%	-$0.030	$0.000
JAL	JAMESON RESOURCES LIMITED	$0.230	$0.240	4.34%	-$0.010	$0.000
STE	STRATATEL LIMITED	$0.023	$0.024	4.34%	-$0.010	$0.000
SXA	STRATA-X ENERGY LIMITED	$0.230	$0.240	4.34%	$0.000	$0.000
TFC	TFS CORPORATION LIMITED	$0.460	$0.480	4.34%	$0.080	$0.000
ACG	ATCOR MEDICAL HOLDINGS LIMITED	$0.070	$0.073	4.28%	$0.010	$0.000
MOL	MOLY MINES LIMITED	$0.120	$0.125	4.16%	-$0.130	$0.000
NTU	NORTHERN MINERALS LIMITED	$0.120	$0.125	4.16%	-$0.060	$0.000
WOR	WORLEYPARSONS LIMITED	$19.810	$20.620	4.08%	$1.440	$0.410
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$0.860	$0.895	4.06%	$0.020	$0.000
CBP	CARBON POLYMERS LIMITED	$0.050	$0.052	4.00%	-$0.030	$0.000
SIH	SIHAYO GOLD LIMITED	$0.075	$0.078	4.00%	-$0.010	$0.000
TCQ	TRINITY GROUP	$0.250	$0.260	4.00%	$0.070	$0.030
TIS	TISSUE THERAPIES LIMITED	$0.125	$0.130	4.00%	-$0.040	$0.000
IPE	ING PRIVATE EQUITY ACCESS LIMITED	$0.385	$0.400	3.89%	$0.010	$0.020
LIO	LION ENERGY LIMITED	$0.026	$0.027	3.84%	-$0.020	$0.000
TEN	TEN NETWORK HOLDINGS LIMITED	$0.260	$0.270	3.84%	-$0.140	$0.000
BGS	BIRIMIAN GOLD LIMITED	$0.027	$0.028	3.70%	$0.000	$0.000
BMZ	BLACK MOUNTAIN RESOURCES LIMITED	$0.135	$0.140	3.70%	-$0.030	$0.000
CNO	CONTO RESOURCES LIMITED	$0.135	$0.140	3.70%	-$0.010	$0.000
GGX	GAS2GRID LIMITED	$0.027	$0.028	3.70%	-$0.010	$0.000
GME	GME RESOURCES LIMITED	$0.027	$0.028	3.70%	$0.000	$0.000
NDO	NIDO PETROLEUM LIMITED	$0.027	$0.028	3.70%	$0.010	$0.000
PMP	PMP LIMITED	$0.270	$0.280	3.70%	-$0.160	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.135	$0.140	3.70%	-$0.010	$0.000
DCG	DECMIL GROUP LIMITED	$1.500	$1.555	3.66%	$0.420	$0.040
RKN	RECKON LIMITED	$2.460	$2.550	3.65%	$0.130	$0.050
TSM	THINKSMART LIMITED	$0.275	$0.285	3.63%	-$0.010	$0.000
VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	$0.425	$0.440	3.52%	$0.000	$0.000
VLA	VIRALYTICS LIMITED	$0.285	$0.295	3.50%	-$0.060	$0.000
CTP	CENTRAL PETROLEUM LIMITED	$0.086	$0.089	3.48%	-$0.020	$0.000
AGX	AGENIX LIMITED	$0.029	$0.030	3.44%	-$0.040	$0.000
RHL	RURALCO HOLDINGS LIMITED	$2.920	$3.020	3.42%	$0.250	$0.100
NCK	NICK SCALI LIMITED	$2.080	$2.150	3.36%	$0.130	$0.060
PDI	PREDICTIVE DISCOVERY LIMITED	$0.030	$0.031	3.33%	-$0.010	$0.000
OTH	ONTHEHOUSE HOLDINGS LIMITED	$0.485	$0.500	3.09%	$0.030	$0.000
AQQ	APHRODITE GOLD LIMITED	$0.033	$0.034	3.03%	$0.000	$0.000
BXB	BRAMBLES LIMITED	$9.220	$9.500	3.03%	$0.440	$0.140
NGF	NORTON GOLD FIELDS LIMITED	$0.165	$0.170	3.03%	$0.010	$0.000
NUF	NUFARM LIMITED	$4.400	$4.530	2.95%	$0.180	$0.030
PBP	PROBIOTEC LIMITED	$0.340	$0.350	2.94%	-$0.010	$0.000
WEC	WHITE ENERGY COMPANY LIMITED	$0.170	$0.175	2.94%	-$0.300	$0.000
PRG	PROGRAMMED MAINTENANCE SERVICES LIMITED	$2.120	$2.180	2.83%	$0.270	$0.050
APZ	ASPEN GROUP	$0.180	$0.185	2.77%	-$0.240	$0.010
CZA	COAL OF AFRICA LIMITED	$0.180	$0.185	2.77%	-$0.240	$0.000
RIA	RIALTO ENERGY LIMITED	$0.036	$0.037	2.77%	-$0.020	$0.000
TIX	360 CAPITAL INDUSTRIAL FUND	$0.545	$0.560	2.75%	$0.000	$0.010
PVA	PSIVIDA CORP.	$2.920	$3.000	2.73%	$0.000	$0.000
UBI	UNIVERSAL BIOSENSORS INC.	$0.730	$0.750	2.73%	-$0.050	$0.000
SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	$0.930	$0.955	2.68%	$0.290	$0.000
OZL	OZ MINERALS LIMITED	$4.120	$4.230	2.66%	$0.490	$0.200
MDL	MINERAL DEPOSITS LIMITED	$3.020	$3.100	2.64%	$0.190	$0.000
MYG	MUTINY GOLD LIMITED	$0.038	$0.039	2.63%	$0.000	$0.000
BMB	BALAMARA RESOURCES LIMITED	$0.078	$0.080	2.56%	-$0.050	$0.000
AEB	ALGAE.TEC LIMITED	$0.200	$0.205	2.50%	-$0.030	$0.000
AOP	APOLLO CONSOLIDATED LIMITED	$0.040	$0.041	2.50%	-$0.080	$0.000
JET	JETSET TRAVELWORLD LTD	$0.400	$0.410	2.50%	$0.010	$0.010
MMX	MURCHISON METALS LTD	$0.040	$0.041	2.50%	-$0.020	$0.000
OGX	ORINOCO GOLD LIMITED	$0.200	$0.205	2.50%	-$0.030	$0.000
REH	REECE AUSTRALIA LIMITED	$22.000	$22.550	2.50%	$1.110	$0.210
SNY	SUNBIRD ENERGY LIMITED	$0.400	$0.410	2.50%	-$0.100	$0.000
VLW	VILLA WORLD LIMITED.	$1.200	$1.230	2.50%	$0.000	$0.000
EHL	EMECO HOLDINGS LIMITED	$0.410	$0.420	2.43%	$0.100	$0.030
OCL	OBJECTIVE CORPORATION LIMITED	$0.410	$0.420	2.43%	$0.030	$0.000
AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	$21.000	$21.500	2.38%	$0.590	$0.400
BSL	BLUESCOPE STEEL LIMITED	$5.330	$5.450	2.25%	-$0.940	$0.000
DDR	DICKER DATA LIMITED	$0.890	$0.910	2.24%	$0.060	$0.020
SLR	SILVER LAKE RESOURCES LIMITED	$0.670	$0.685	2.23%	$0.090	$0.000
API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	$0.450	$0.460	2.22%	$0.050	$0.010
FGE	FORGE GROUP LIMITED	$4.090	$4.180	2.20%	$0.710	$0.100
AJY	ASAPLUS RESOURCES LIMITED	$0.230	$0.235	2.17%	$0.000	$0.000
HDX	HUGHES DRILLING LIMITED	$0.230	$0.235	2.17%	$0.090	$0.000
PNA	PANAUST LIMITED	$2.340	$2.390	2.13%	$0.240	$0.040
ARM	AURORA MINERALS LIMITED	$0.047	$0.048	2.12%	-$0.040	$0.000
LRL	LEYSHON RESOURCES LIMITED	$0.235	$0.240	2.12%	-$0.010	$0.000
MUE	MULTIPLEX EUROPEAN PROPERTY FUND	$0.096	$0.098	2.08%	$0.020	$0.000
PEX	PEEL MINING LIMITED	$0.490	$0.500	2.04%	-$0.010	$0.000
AUT	AURORA OIL and GAS LIMITED	$2.950	$3.010	2.03%	$0.130	$0.000
LGD	LEGEND CORPORATION LIMITED	$0.255	$0.260	1.96%	$0.030	$0.010
ALR	ABERDEEN LEADERS LIMITED	$1.295	$1.320	1.93%	$0.030	$0.020
CMI	CMI LIMITED.	$1.570	$1.600	1.91%	$0.370	$0.000
RIC	RIDLEY CORPORATION LIMITED	$0.785	$0.800	1.91%	-$0.010	$0.000
SWM	SEVEN WEST MEDIA LIMITED	$2.100	$2.140	1.90%	-$0.050	$0.060
USF	US SELECT PRIVATE OPPORTUNITIES FUND	$1.640	$1.670	1.82%	$0.000	$0.000
IAU	INTREPID MINES LIMITED	$0.275	$0.280	1.81%	-$0.130	$0.000
IMF	IMF (AUSTRALIA) LTD	$1.960	$1.995	1.78%	$0.220	$0.000
CWG	CENTRAL WEST GOLD NL	$0.058	$0.059	1.72%	-$0.020	$0.000
AMC	AMCOR LIMITED	$10.150	$10.320	1.67%	$0.360	$0.190
ALL	ARISTOCRAT LEISURE LIMITED	$4.200	$4.270	1.66%	$0.000	$0.020
TAS	TASMAN RESOURCES LTD	$0.060	$0.061	1.66%	$0.000	$0.000
TTI	TRAFFIC TECHNOLOGIES LTD.	$0.061	$0.062	1.63%	$0.010	$0.000
NWS	NEWS CORPORATION	$33.900	$34.450	1.62%	$1.680	$0.070
SFC	SCHAFFER CORPORATION LIMITED	$4.400	$4.470	1.59%	$0.590	$0.110
MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	$0.063	$0.064	1.58%	-$0.010	$0.000
PCL	PANCONTINENTAL OIL and GAS NL	$0.064	$0.065	1.56%	$0.000	$0.000
FFI	FFI HOLDINGS LIMITED	$3.850	$3.910	1.55%	$0.250	$0.100
MXQ	MAX TRUST	$0.335	$0.340	1.49%	-$0.070	$0.000
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.345	$1.365	1.48%	$0.070	$0.050
CKF	COLLINS FOODS LIMITED	$1.690	$1.715	1.47%	$0.190	$0.040
INA	INGENIA COMMUNITIES GROUP	$0.340	$0.345	1.47%	$0.000	$0.000
HIG	HIGHLANDS PACIFIC LIMITED	$0.069	$0.070	1.44%	-$0.020	$0.000
MEO	MEO AUSTRALIA LIMITED	$0.069	$0.070	1.44%	-$0.110	$0.000
PVM	PMI GOLD CORPORATION	$0.345	$0.350	1.44%	-$0.030	$0.000
WDS	WDS LIMITED	$0.345	$0.350	1.44%	$0.070	$0.010
EGG	ENERO GROUP LIMITED	$0.350	$0.355	1.42%	-$0.750	$0.000
IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	$0.350	$0.355	1.42%	$0.000	$0.000
OEL	OTTO ENERGY LIMITED	$0.071	$0.072	1.40%	$0.000	$0.000
TWR	TOWER LIMITED	$1.450	$1.470	1.37%	$0.000	$0.000
RSG	RESOLUTE MINING LIMITED	$0.740	$0.750	1.35%	$0.230	$0.000
PSH	PENRICE SODA HOLDINGS LIMITED	$0.079	$0.080	1.26%	-$0.700	$0.000
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$4.890	$4.950	1.22%	$0.400	$0.140
SYR	SYRAH RESOURCES LIMITED	$1.730	$1.750	1.15%	-$0.020	$0.000
TWE	TREASURY WINE ESTATES LIMITED	$6.260	$6.330	1.11%	$0.160	$0.060
IHK	ISHARES MSCI HONG KONG	$21.380	$21.610	1.07%	$0.000	$0.000
MIO	MICLYN EXPRESS OFFSHORE LIMITED	$1.880	$1.900	1.06%	$0.200	$0.020
NAN	NANOSONICS LIMITED	$0.485	$0.490	1.03%	-$0.030	$0.000
UOS	UNITED OVERSEAS AUSTRALIA LIMITED	$0.495	$0.500	1.01%	$0.080	$0.020
RMD	RESMED INC	$5.130	$5.180	0.97%	$0.000	$0.000
PRU	PERSEUS MINING LIMITED	$1.055	$1.065	0.94%	$0.140	$0.000
WEB	WEBJET LIMITED	$4.320	$4.360	0.92%	$0.190	$0.060
AGG	ANGLOGOLD ASHANTI LIMITED	$3.400	$3.430	0.88%	$0.000	$0.000
REX	REGIONAL EXPRESS HOLDINGS LIMITED	$1.130	$1.140	0.88%	$0.190	$0.000
AYF	AUSTRALIAN ENHANCED INCOME FUND	$6.380	$6.430	0.78%	$0.550	$0.110
CWN	CROWN LIMITED	$12.960	$13.060	0.77%	$0.580	$0.180
WCB	WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD	$3.990	$4.020	0.75%	-$0.010	$0.000
MTS	METCASH LIMITED	$4.050	$4.080	0.74%	$0.160	$0.120
TBR	TRIBUNE RESOURCES LIMITED	$1.350	$1.360	0.74%	$0.190	$0.000
PIR	PAPILLON RESOURCES LIMITED	$0.695	$0.700	0.71%	-$0.020	$0.000
AGF	AMP CAPITAL CHINA GROWTH FUND	$0.735	$0.740	0.68%	$0.080	$0.020
GFF	GOODMAN FIELDER LIMITED.	$0.730	$0.735	0.68%	-$0.050	$0.000
WBB	WIDE BAY AUSTRALIA LTD	$6.080	$6.120	0.65%	$0.440	$0.130
BKL	BLACKMORES LIMITED	$28.190	$28.360	0.60%	$1.610	$0.440
TOX	TOX FREE SOLUTIONS LIMITED	$3.350	$3.370	0.59%	$0.160	$0.000
EMF	EMERGING MARKETS MASTERS FUND	$1.700	$1.710	0.58%	$0.000	$0.000
TSE	TRANSFIELD SERVICES LIMITED	$0.910	$0.915	0.54%	-$0.380	$0.030
NHC	NEW HOPE CORPORATION LIMITED	$3.830	$3.850	0.52%	$0.160	$0.060
CUV	CLINUVEL PHARMACEUTICALS LIMITED	$1.950	$1.960	0.51%	-$0.240	$0.000
BPA	BROOKFIELD PRIME PROPERTY FUND	$3.950	$3.970	0.50%	$0.490	$0.020
GHC	GENERATION HEALTHCARE REIT	$1.060	$1.065	0.47%	$0.000	$0.000
RDF	REDFLEX HOLDINGS LIMITED	$1.060	$1.065	0.47%	$0.100	$0.050
IFZ	INFRATIL LIMITED	$2.140	$2.150	0.46%	$0.000	$0.000
IEU	ISHARES SandP EUROPE 350	$43.730	$43.930	0.45%	$0.000	$0.000
IVV	ISHARES CORE SandP 500 ETF	$172.200	$172.910	0.41%	$0.000	$0.000
DTL	DATA#3 LIMITED	$1.240	$1.245	0.40%	$0.080	$0.030
AIO	ASCIANO LIMITED	$5.150	$5.170	0.38%	$0.330	$0.050
BWP	BWP TRUST	$2.680	$2.690	0.37%	$0.160	$0.070
AJL	AJ LUCAS GROUP LIMITED	$1.410	$1.415	0.35%	-$1.500	$0.000
TRG	TREASURY GROUP LIMITED	$6.680	$6.700	0.29%	$0.370	$0.170
SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	$1.810	$1.815	0.27%	$0.000	$0.000
PMV	PREMIER INVESTMENTS LIMITED	$7.510	$7.530	0.26%	$0.490	$0.190
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$4.310	$4.320	0.23%	$0.140	$0.030
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.560	$5.570	0.17%	$0.330	$0.110
MSB	MESOBLAST LIMITED	$6.020	$6.030	0.16%	-$0.190	$0.000
FBU	FLETCHER BUILDING LIMITED	$7.070	$7.080	0.14%	$0.000	$0.000
IOO	ISHARES SandP GLOBAL 100	$74.480	$74.550	0.09%	$0.000	$0.000

ASX Losers Day On Day (22-May-2013 to 23-May-2013)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
GOA	GOLD ANOMALY LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
PSC	PROSPECT RESOURCES LIMITED	$0.010	$0.005	-50.00%	$0.000	$0.000
ESM	ESPERANCE MINERALS LIMITED	$0.097	$0.050	-48.45%	$0.010	$0.000
OFW	OILFIELD WORKFORCE GROUP LIMITED	$0.300	$0.160	-46.66%	$0.000	$0.000
AHQ	ALLEGIANCE COAL LIMITED	$0.035	$0.022	-37.14%	$0.000	$0.000
AIW	AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED	$0.019	$0.012	-36.84%	-$0.070	$0.000
RSL	RESOURCE STAR LIMITED	$0.017	$0.011	-35.29%	-$0.020	$0.000
AYI	A1 INVESTMENTS and RESOURCES LTD	$0.003	$0.002	-33.33%	$0.000	$0.000
GGP	GOLDEN GATE PETROLEUM LTD	$0.003	$0.002	-33.33%	$0.000	$0.000
QXQ	Q LIMITED	$0.003	$0.002	-33.33%	-$0.050	$0.000
RDS	REDSTONE RESOURCES LIMITED	$0.085	$0.060	-29.41%	-$0.010	$0.000
SLT	SELECT EXPLORATION LIMITED	$0.085	$0.060	-29.41%	-$0.080	$0.000
EGH	EUREKA GROUP HOLDINGS LIMITED	$0.055	$0.040	-27.27%	$0.010	$0.000
PKO	PEAK OIL and GAS LIMITED	$0.015	$0.011	-26.66%	-$0.030	$0.000
ATN	ASHBURTON MINERALS LIMITED	$0.004	$0.003	-25.00%	-$0.010	$0.000
AYR	ALLOY RESOURCES LIMITED	$0.008	$0.006	-25.00%	$0.000	$0.000
CXY	COUGAR ENERGY LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
PLH	PLYMOUTH MINERALS LIMITED	$0.080	$0.060	-25.00%	-$0.020	$0.000
SSM	SERVICE STREAM LIMITED	$0.220	$0.165	-25.00%	$0.060	$0.010
MBO	MOBILARM LIMITED	$0.053	$0.040	-24.52%	$0.000	$0.000
GSE	GOLDSEARCH LIMITED	$0.009	$0.007	-22.22%	-$0.010	$0.000
ZYL	ZYL LIMITED	$0.018	$0.014	-22.22%	-$0.010	$0.000
MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	$1.345	$1.060	-21.18%	$0.050	$0.030
ELT	ELEMENTOS LIMITED	$0.024	$0.019	-20.83%	-$0.030	$0.000
MSC	MINERALS CORPORATION LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
NYO	NYOTA MINERALS LIMITED	$0.015	$0.012	-20.00%	-$0.010	$0.000
PNE	PAYNES FIND GOLD LIMITED	$0.005	$0.004	-20.00%	-$0.100	$0.000
ISN	ISONEA LIMITED	$0.265	$0.215	-18.86%	$0.000	$0.000
ORX	ORREX RESOURCES LTD	$0.073	$0.060	-17.80%	-$0.030	$0.000
NMG	NOBLE MINERAL RESOURCES LIMITED	$0.023	$0.019	-17.39%	-$0.020	$0.000
BUR	BURLESON ENERGY LIMITED	$0.012	$0.010	-16.66%	-$0.010	$0.000
CHK	COHIBA MINERALS LIMITED	$0.060	$0.050	-16.66%	-$0.020	$0.000
HDG	HODGES RESOURCES LIMITED	$0.060	$0.050	-16.66%	-$0.070	$0.000
LKO	LAKES OIL NL	$0.006	$0.005	-16.66%	$0.000	$0.000
NFE	NORTHERN IRON LIMITED	$0.120	$0.100	-16.66%	-$0.030	$0.000
GSZ	GLOBAL STRATEGIC METALS N.L.	$0.037	$0.031	-16.21%	-$0.010	$0.000
CAS	CRUSADER RESOURCES LIMITED	$0.250	$0.210	-16.00%	-$0.110	$0.000
EMX	ENERGIA MINERALS LIMITED	$0.025	$0.021	-16.00%	-$0.040	$0.000
PYC	PHYLOGICA LIMITED	$0.025	$0.021	-16.00%	-$0.010	$0.000
KNL	KIBARAN RESOURCES LIMITED	$0.070	$0.059	-15.71%	-$0.090	$0.000
CPD	CONDOTO PLATINUM NL.	$0.350	$0.300	-14.28%	$0.000	$0.000
GES	GENESIS RESOURCES LIMITED	$0.140	$0.120	-14.28%	-$0.020	$0.000
RCM	RECLAIM INDUSTRIES LIMITED	$0.007	$0.006	-14.28%	-$0.020	$0.000
SGQ	ST GEORGE MINING LIMITED	$0.175	$0.150	-14.28%	-$0.040	$0.000
SHE	STONEHENGE METALS LIMITED	$0.021	$0.018	-14.28%	-$0.010	$0.000
NXM	NEXUS MINERALS LIMITED	$0.072	$0.062	-13.88%	-$0.060	$0.000
AKK	AUSTIN EXPLORATION LIMITED	$0.015	$0.013	-13.33%	$0.000	$0.000
FCN	FALCON MINERALS LIMITED	$0.015	$0.013	-13.33%	-$0.010	$0.000
JKA	JACKA RESOURCES LIMITED	$0.105	$0.091	-13.33%	-$0.010	$0.000
LMB	LAMBOO RESOURCES LIMITED	$0.075	$0.065	-13.33%	-$0.410	$0.000
AUK	AUGUR RESOURCES LIMITED	$0.023	$0.020	-13.04%	-$0.060	$0.000
CDB	CONDOR BLANCO MINES LIMITED	$0.031	$0.027	-12.90%	-$0.030	$0.000
AUZ	AUSTRALIAN MINES LIMITED	$0.008	$0.007	-12.50%	$0.000	$0.000
CXM	CENTREX METALS LIMITED	$0.160	$0.140	-12.50%	$0.000	$0.000
GTE	GREAT WESTERN EXPLORATION LIMITED.	$0.200	$0.175	-12.50%	-$0.030	$0.000
MPJ	MINING PROJECTS GROUP LIMITED	$0.008	$0.007	-12.50%	-$0.030	$0.000
QRL	QUINTESSENTIAL RESOURCES LIMITED	$0.024	$0.021	-12.50%	-$0.040	$0.000
RAU	REPUBLIC GOLD LIMITED	$0.008	$0.007	-12.50%	-$0.020	$0.000
YRR	YELLOW ROCK RESOURCES LIMITED	$0.008	$0.007	-12.50%	-$0.020	$0.000
GMR	GOLDEN RIM RESOURCES LTD	$0.025	$0.022	-12.00%	-$0.030	$0.000
KRB	KRUCIBLE METALS LIMITED	$0.067	$0.059	-11.94%	-$0.040	$0.000
AXM	APEX MINERALS NL	$0.017	$0.015	-11.76%	-$0.630	$0.000
CEN	CENTRAL AUSTRALIAN PHOSPHATE LIMITED	$0.017	$0.015	-11.76%	-$0.010	$0.000
IDO	INDO MINES LIMITED	$0.085	$0.075	-11.76%	-$0.030	$0.000
TON	TRITON MINERALS LTD	$0.085	$0.075	-11.76%	-$0.050	$0.000
WOF	WOLF PETROLEUM LTD	$0.068	$0.060	-11.76%	-$0.080	$0.000
NAE	NEW AGE EXPLORATION LIMITED	$0.035	$0.031	-11.42%	-$0.010	$0.000
ADJ	ADSLOT LTD	$0.045	$0.040	-11.11%	-$0.010	$0.000
AVZ	AVZ MINERALS LIMITED	$0.009	$0.008	-11.11%	-$0.030	$0.000
CYC	CYCLOPHARM LIMITED	$0.180	$0.160	-11.11%	$0.000	$0.000
GBM	GBM GOLD LTD	$0.018	$0.016	-11.11%	-$0.010	$0.000
LOM	LUCAPA DIAMOND COMPANY LIMITED	$0.009	$0.008	-11.11%	$0.000	$0.000
MRX	MATRIX METALS LIMITED	$0.009	$0.008	-11.11%	$0.180	$0.000
QBL	QUEENSLAND BAUXITE LIMITED	$0.009	$0.008	-11.11%	-$0.010	$0.000
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$6.190	$5.510	-10.98%	$0.280	$0.100
ICQ	ICAR ASIA LIMITED	$0.510	$0.455	-10.78%	$0.000	$0.000
HAV	HAVILAH RESOURCES NL	$0.280	$0.250	-10.71%	-$0.040	$0.000
MTN	MARATHON RESOURCES LIMITED	$0.028	$0.025	-10.71%	-$0.030	$0.000
NVG	NAVAHO GOLD LIMITED	$0.028	$0.025	-10.71%	-$0.020	$0.000
AMM	AMCOM TELECOMMUNICATIONS LIMITED	$2.070	$1.850	-10.62%	$0.050	$0.020
GID	GI DYNAMICS, INC	$0.670	$0.600	-10.44%	-$0.470	$0.000
AXE	ARCHER EXPLORATION LIMITED	$0.145	$0.130	-10.34%	$0.050	$0.000
RCO	ROYALCO RESOURCES LIMITED	$0.390	$0.350	-10.25%	$0.060	$0.020
POK	POTASH MINERALS LIMITED	$0.295	$0.265	-10.16%	$0.000	$0.000
AJC	ACACIA COAL LIMITED	$0.010	$0.009	-10.00%	$0.000	$0.000
CAY	CANYON RESOURCES LIMITED	$0.100	$0.090	-10.00%	-$0.090	$0.000
CFE	CAPE LAMBERT RESOURCES LIMITED	$0.150	$0.135	-10.00%	$0.010	$0.000
CZI	CASSINI RESOURCES LIMITED	$0.150	$0.135	-10.00%	$0.000	$0.000
ERD	EXALT RESOURCES LIMITED	$0.040	$0.036	-10.00%	-$0.040	$0.000
ERN	ERONGO ENERGY LIMITED	$0.010	$0.009	-10.00%	-$0.010	$0.000
LNR	LONESTAR RESOURCES LIMITED	$0.150	$0.135	-10.00%	$0.010	$0.000
TRF	TRAFFORD RESOURCES LIMITED	$0.110	$0.099	-10.00%	$0.000	$0.000
USA	URANIUMSA LIMITED	$0.030	$0.027	-10.00%	-$0.020	$0.000
LIC	LIFESTYLE COMMUNITIES LIMITED	$0.885	$0.800	-9.60%	$0.080	$0.000
AJM	ALTURA MINING LIMITED	$0.105	$0.095	-9.52%	-$0.010	$0.000
AZK	AZIANA LIMITED	$0.063	$0.057	-9.52%	$0.000	$0.000
RRE	RUBIANNA RESOURCES LIMITED	$0.042	$0.038	-9.52%	-$0.030	$0.000
KEY	KEY PETROLEUM LIMITED	$0.011	$0.010	-9.09%	-$0.010	$0.000
LBL	LASERBOND LIMITED	$0.110	$0.100	-9.09%	-$0.030	$0.000
MAB	MAMBA MINERALS LIMITED	$0.550	$0.500	-9.09%	-$0.010	$0.000
PDZ	PRAIRIE DOWNS METALS LIMITED	$0.330	$0.300	-9.09%	$0.020	$0.000
SER	STRATEGIC ENERGY RESOURCES LIMITED	$0.033	$0.030	-9.09%	-$0.010	$0.000
TPP	TEMPO AUSTRALIA LTD	$0.055	$0.050	-9.09%	-$0.010	$0.000
WGO	WARATAH RESOURCES LIMITED	$0.033	$0.030	-9.09%	-$0.080	$0.000
IIN	IINET LIMITED	$6.700	$6.100	-8.95%	$0.340	$0.080
SUD	SUDA LTD	$0.034	$0.031	-8.82%	-$0.010	$0.000
WAF	WEST AFRICAN RESOURCES LIMITED	$0.170	$0.155	-8.82%	-$0.030	$0.000
AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	$0.115	$0.105	-8.69%	-$0.010	$0.000
MBE	MOBILE EMBRACE LIMITED	$0.023	$0.021	-8.69%	$0.000	$0.000
NAG	NAGAMBIE MINING LIMITED	$0.023	$0.021	-8.69%	$0.000	$0.000
WWM	WENTWORTH HOLDINGS LIMITED	$0.069	$0.063	-8.69%	$0.000	$0.000
VOC	VOCUS COMMUNICATIONS LIMITED	$2.430	$2.220	-8.64%	$0.120	$0.000
MEL	METGASCO LIMITED	$0.058	$0.053	-8.62%	-$0.020	$0.000
CMY	CAPITAL MINING LIMITED	$0.012	$0.011	-8.33%	$0.000	$0.000
FLK	FOLKESTONE LIMITED	$0.180	$0.165	-8.33%	$0.000	$0.000
FXR	FOX RESOURCES LIMITED	$0.036	$0.033	-8.33%	-$0.010	$0.000
IPT	IMPACT MINERALS LIMITED	$0.024	$0.022	-8.33%	-$0.040	$0.000
LYC	LYNAS CORPORATION LIMITED	$0.600	$0.550	-8.33%	-$0.060	$0.000
MNC	METMINCO LIMITED	$0.024	$0.022	-8.33%	-$0.010	$0.000
OBJ	OBJ LIMITED	$0.012	$0.011	-8.33%	$0.000	$0.000
SUH	SOUTHERN HEMISPHERE MINING LIMITED	$0.120	$0.110	-8.33%	$0.000	$0.000
DTM	DART MINING NL	$0.086	$0.079	-8.13%	-$0.010	$0.000
PLY	POLYMETALS MINING LIMITED	$0.250	$0.230	-8.00%	$0.030	$0.000
TRO	TRIAUSMIN LIMITED	$0.050	$0.046	-8.00%	-$0.010	$0.000
AON	APOLLO MINERALS LIMITED	$0.038	$0.035	-7.89%	-$0.010	$0.000
ESK	ETHERSTACK PLC	$0.760	$0.700	-7.89%	$0.000	$0.000
TGR	TASSAL GROUP LIMITED	$2.030	$1.870	-7.88%	$0.210	$0.050
ADN	ADELAIDE RESOURCES LIMITED	$0.089	$0.082	-7.86%	-$0.040	$0.000
BTR	BLACKTHORN RESOURCES LIMITED	$0.445	$0.410	-7.86%	-$0.040	$0.000
EGO	EMPIRE OIL and GAS NL	$0.013	$0.012	-7.69%	$0.000	$0.000
MLM	METALLICA MINERALS LIMITED	$0.130	$0.120	-7.69%	-$0.100	$0.000
SGU	SUCCESS RESOURCES GLOBAL LTD	$0.013	$0.012	-7.69%	$0.000	$0.000
GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	$0.530	$0.490	-7.54%	$0.150	$0.020
TPD	TALON PETROLEUM LIMITED	$0.040	$0.037	-7.50%	$0.000	$0.000
REA	REA GROUP LTD	$31.950	$29.560	-7.48%	$0.740	$0.160
WDR	WESTERN DESERT RESOURCES LIMITED	$0.735	$0.680	-7.48%	-$0.020	$0.000
CLO	CLOUGH LIMITED	$1.140	$1.055	-7.45%	$0.100	$0.000
ABU	ABM RESOURCES NL	$0.027	$0.025	-7.40%	$0.000	$0.000
MEP	MINOTAUR EXPLORATION LTD	$0.135	$0.125	-7.40%	$0.060	$0.000
SWL	SEYMOUR WHYTE LIMITED	$1.080	$1.000	-7.40%	$0.050	$0.020
CDG	CLEVELAND MINING COMPANY LIMITED	$0.205	$0.190	-7.31%	-$0.040	$0.000
AAX	AUSENCO LIMITED	$2.190	$2.030	-7.30%	$0.330	$0.100
AJQ	ARMOUR ENERGY LIMITED	$0.280	$0.260	-7.14%	-$0.010	$0.000
BAR	BARRA RESOURCES LIMITED	$0.014	$0.013	-7.14%	$0.000	$0.000
CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	$0.070	$0.065	-7.14%	-$0.040	$0.000
CZN	CORAZON MINING LIMITED	$0.042	$0.039	-7.14%	-$0.050	$0.000
IVT	INVENTIS LIMITED	$0.014	$0.013	-7.14%	$0.000	$0.000
NAM	NAMOI COTTON CO-OPERATIVE LIMITED	$0.280	$0.260	-7.14%	-$0.010	$0.000
NSL	NSL CONSOLIDATED LIMITED	$0.028	$0.026	-7.14%	-$0.010	$0.000
SEN	SENETAS CORPORATION LIMITED	$0.014	$0.013	-7.14%	-$0.030	$0.000
SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	$0.980	$0.910	-7.14%	$0.080	$0.000
THX	THUNDELARRA LIMITED	$0.042	$0.039	-7.14%	-$0.030	$0.000
VMT	VMOTO LIMITED	$0.014	$0.013	-7.14%	$0.000	$0.000
FLT	FLIGHT CENTRE LIMITED	$40.750	$37.900	-6.99%	$2.090	$0.460
AHZ	ALLIED HEALTHCARE GROUP LTD	$0.043	$0.040	-6.97%	-$0.010	$0.000
MOD	MOD RESOURCES LIMITED	$0.043	$0.040	-6.97%	$0.000	$0.000
RDR	REED RESOURCES LTD	$0.072	$0.067	-6.94%	-$0.090	$0.000
ETE	ENTEK ENERGY LTD	$0.044	$0.041	-6.81%	$0.000	$0.000
BKY	BERKELEY RESOURCES LIMITED	$0.295	$0.275	-6.77%	-$0.080	$0.000
UML	UNITY MINING LIMITED	$0.074	$0.069	-6.75%	-$0.010	$0.000
KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	$0.600	$0.560	-6.66%	$0.000	$0.010
MTE	METROCOAL LIMITED	$0.075	$0.070	-6.66%	$0.000	$0.000
FWD	FLEETWOOD CORPORATION LIMITED	$5.190	$4.850	-6.55%	$0.570	$0.300
NEU	NEUREN PHARMACEUTICALS LIMITED	$0.061	$0.057	-6.55%	-$0.010	$0.000
OXX	OCTANEX N.L.	$0.230	$0.215	-6.52%	$0.000	$0.000
SIR	SIRIUS RESOURCES NL	$2.790	$2.610	-6.45%	-$0.100	$0.000
UNS	UNILIFE CORPORATION	$0.700	$0.655	-6.42%	-$0.760	$0.000
DYE	DYESOL LIMITED	$0.315	$0.295	-6.34%	-$0.030	$0.000
MYR	MYER HOLDINGS LIMITED	$2.680	$2.510	-6.34%	$0.240	$0.100
MNF	MY NET FONE LIMITED	$1.500	$1.405	-6.33%	$0.060	$0.010
TOE	TORO ENERGY LIMITED	$0.079	$0.074	-6.32%	$0.000	$0.000
FML	FOCUS MINERALS LTD	$0.016	$0.015	-6.25%	-$0.010	$0.000
PWN	POTASH WEST NL	$0.160	$0.150	-6.25%	-$0.050	$0.000
SPN	SP AUSNET	$1.285	$1.205	-6.22%	$0.090	$0.040
MXI	MAXITRANS INDUSTRIES LIMITED	$1.235	$1.160	-6.07%	$0.100	$0.040
SEK	SEEK LIMITED	$11.200	$10.520	-6.07%	$0.410	$0.100
CLV	CLOVER CORPORATION LIMITED	$0.660	$0.620	-6.06%	$0.030	$0.000
NRT	NOVOGEN LIMITED	$0.165	$0.155	-6.06%	-$0.040	$0.000
SBR	SABRE RESOURCES LIMITED	$0.100	$0.094	-6.00%	-$0.010	$0.000
EVN	EVOLUTION MINING LIMITED	$0.835	$0.785	-5.98%	$0.000	$0.000
MAT	MATSA RESOURCES LIMITED	$0.420	$0.395	-5.95%	-$0.010	$0.000
AQC	AUSTRALIAN PACIFIC COAL LIMITED	$0.017	$0.016	-5.88%	$0.000	$0.000
CXO	CORE EXPLORATION LIMITED	$0.051	$0.048	-5.88%	-$0.040	$0.000
LSR	LODESTAR MINERALS LIMITED	$0.017	$0.016	-5.88%	-$0.040	$0.000
MCR	MINCOR RESOURCES NL	$0.680	$0.640	-5.88%	-$0.010	$0.020
OBL	OIL BASINS LIMITED	$0.017	$0.016	-5.88%	$0.000	$0.000
SGY	SOLIMAR ENERGY LIMITED	$0.017	$0.016	-5.88%	-$0.010	$0.000
GPG	GUINNESS PEAT GROUP PLC.	$0.430	$0.405	-5.81%	$0.000	$0.000
CIR	CIRCADIAN TECHNOLOGIES LIMITED	$0.260	$0.245	-5.76%	-$0.150	$0.000
NEA	NEARMAP LTD	$0.260	$0.245	-5.76%	-$0.030	$0.000
CKA	COKAL LIMITED	$0.175	$0.165	-5.71%	-$0.020	$0.000
DTE	DART ENERGY LIMITED	$0.053	$0.050	-5.66%	-$0.170	$0.000
JIN	JUMBO INTERACTIVE LIMITED	$1.505	$1.420	-5.64%	$0.130	$0.010
AQG	ALACER GOLD CORP.	$2.330	$2.200	-5.57%	$0.000	$0.000
APG	AUSTPAC RESOURCES NL	$0.018	$0.017	-5.55%	$0.010	$0.000
AZY	ANTIPA MINERALS LIMITED	$0.054	$0.051	-5.55%	-$0.010	$0.000
CMT	COTT OIL AND GAS LIMITED	$0.180	$0.170	-5.55%	$0.000	$0.000
CPZ	CAR PARKING TECHNOLOGIES LIMITED	$0.180	$0.170	-5.55%	-$0.090	$0.000
DOW	DOWNER EDI LIMITED	$3.960	$3.740	-5.55%	$0.220	$0.100
EXE	EXOMA ENERGY LIMITED	$0.018	$0.017	-5.55%	$0.000	$0.000
ODY	ODYSSEY ENERGY LIMITED	$0.018	$0.017	-5.55%	$0.000	$0.000
SXG	SOUTHERN CROSS GOLDFIELDS LIMITED	$0.018	$0.017	-5.55%	-$0.020	$0.000
WCL	WESTSIDE CORPORATION LIMITED	$0.180	$0.170	-5.55%	-$0.040	$0.000
BRU	BURU ENERGY LIMITED	$1.715	$1.620	-5.53%	-$0.030	$0.000
TPM	TPG TELECOM LIMITED	$3.850	$3.640	-5.45%	$0.140	$0.040
BGL	BIGAIR GROUP LIMITED	$0.645	$0.610	-5.42%	$0.030	$0.000
PUN	PEGASUS METALS LIMITED	$0.185	$0.175	-5.40%	-$0.030	$0.000
MMC	MARENGO MINING LIMITED.	$0.056	$0.053	-5.35%	$0.000	$0.000
SFW	SFG AUSTRALIA LIMITED	$0.750	$0.710	-5.33%	$0.000	$0.000
MNY	MONEY3 CORPORATION LIMITED	$0.845	$0.800	-5.32%	$0.060	$0.020
AZG	ALLMINE GROUP LIMITED	$0.038	$0.036	-5.26%	$0.010	$0.000
CSP	CORAL SEA PETROLEUM LTD	$0.190	$0.180	-5.26%	$0.000	$0.000
FUN	FUNTASTIC LIMITED	$0.190	$0.180	-5.26%	$0.030	$0.000
QMN	QUEENSLAND MINING CORPORATION LIMITED	$0.019	$0.018	-5.26%	-$0.020	$0.000
TLU	TELLUS RESOURCES LTD	$0.095	$0.090	-5.26%	-$0.040	$0.000
VXR	VENTUREX RESOURCES LIMITED	$0.019	$0.018	-5.26%	-$0.010	$0.000
WSA	WESTERN AREAS LIMITED	$3.040	$2.880	-5.26%	$0.100	$0.020
BYI	BEYOND INTERNATIONAL LIMITED	$1.335	$1.265	-5.24%	$0.150	$0.030
BLY	BOART LONGYEAR LIMITED	$0.670	$0.635	-5.22%	$0.150	$0.010
MRC	MINERAL COMMODITIES LTD	$0.096	$0.091	-5.20%	-$0.010	$0.000
MFG	MAGELLAN FINANCIAL GROUP LIMITED	$8.680	$8.230	-5.18%	$0.150	$0.050
ARP	ARB CORPORATION LIMITED	$12.940	$12.270	-5.17%	$0.570	$0.120
CTX	CALTEX AUSTRALIA LIMITED	$23.480	$22.270	-5.15%	$0.210	$0.230
ELM	ELEMENTAL MINERALS LIMITED	$0.390	$0.370	-5.12%	-$0.060	$0.000
BTT	BT INVESTMENT MANAGEMENT LIMITED	$3.730	$3.540	-5.09%	$0.090	$0.080
AZH	AZIMUTH RESOURCES LIMITED	$0.295	$0.280	-5.08%	-$0.010	$0.000
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$4.930	$4.680	-5.07%	$0.170	$0.040
SDG	SUNLAND GROUP LIMITED	$1.580	$1.500	-5.06%	$0.120	$0.020
PPT	PERPETUAL LIMITED	$45.540	$43.240	-5.05%	$0.650	$0.500
BUL	BLUE ENERGY LIMITED	$0.040	$0.038	-5.00%	-$0.010	$0.000
LSA	LACHLAN STAR LIMITED	$0.200	$0.190	-5.00%	-$0.130	$0.000
PVD	PURA VIDA ENERGY NL	$0.400	$0.380	-5.00%	$0.000	$0.000
PYM	PRYME ENERGY LIMITED	$0.020	$0.019	-5.00%	-$0.010	$0.000
PZC	PAN ASIA CORPORATION LIMITED	$0.040	$0.038	-5.00%	-$0.030	$0.000
SHV	SELECT HARVESTS LIMITED	$3.260	$3.100	-4.90%	-$0.530	$0.030
EQT	EQUITY TRUSTEES LIMITED	$16.820	$16.000	-4.87%	$1.000	$0.420
KRM	KINGSROSE MINING LIMITED	$0.410	$0.390	-4.87%	$0.060	$0.000
NDL	NEURODISCOVERY LIMITED	$0.041	$0.039	-4.87%	$0.000	$0.000
SBM	ST BARBARA LIMITED	$0.615	$0.585	-4.87%	$0.270	$0.000
MGX	MOUNT GIBSON IRON LIMITED	$0.515	$0.490	-4.85%	$0.080	$0.020
KBL	KBL MINING LIMITED	$0.062	$0.059	-4.83%	-$0.090	$0.000
ANG	AUSTIN ENGINEERING LIMITED	$4.590	$4.370	-4.79%	$0.480	$0.050
APN	APN NEWS and MEDIA LIMITED	$0.315	$0.300	-4.76%	-$0.830	$0.000
GWA	GWA GROUP LIMITED.	$2.520	$2.400	-4.76%	$0.140	$0.060
HSK	HEEMSKIRK CONSOLIDATED LIMITED	$0.105	$0.100	-4.76%	-$0.020	$0.000
KSC	K and S CORPORATION LIMITED	$1.995	$1.900	-4.76%	$0.220	$0.060
MRP	MACPHERSONS RESOURCES LIMITED	$0.210	$0.200	-4.76%	-$0.060	$0.000
PIO	PIONEER RESOURCES LIMITED	$0.021	$0.020	-4.76%	$0.000	$0.000
PNL	PARINGA RESOURCES LIMITED	$0.084	$0.080	-4.76%	$0.000	$0.000
TOL	TOLL HOLDINGS LIMITED	$5.250	$5.000	-4.76%	$0.140	$0.120
SIV	SILVER CHEF LIMITED	$7.430	$7.080	-4.71%	$0.410	$0.140
KDR	KIDMAN RESOURCES LIMITED	$0.320	$0.305	-4.68%	-$0.020	$0.000
LRG	LONGREACH GROUP LIMITED.	$0.215	$0.205	-4.65%	$0.040	$0.300
ABC	ADELAIDE BRIGHTON LIMITED	$3.460	$3.300	-4.62%	$0.240	$0.090
ASW	ADVANCED SHARE REGISTRY LIMITED	$0.650	$0.620	-4.61%	$0.040	$0.020
APD	APN PROPERTY GROUP LIMITED	$0.220	$0.210	-4.54%	$0.020	$0.010
AVA	AVIVA CORPORATION LIMITED	$0.110	$0.105	-4.54%	-$0.020	$0.000
BAB	BULLABULLING GOLD LIMITED	$0.044	$0.042	-4.54%	$0.000	$0.000
GED	GOLDEN DEEPS LIMITED.	$0.022	$0.021	-4.54%	-$0.020	$0.000
PPP	PAN PACIFIC PETROLEUM NL	$0.110	$0.105	-4.54%	$0.010	$0.000
RNS	RENAISSANCE MINERALS LIMITED	$0.110	$0.105	-4.54%	-$0.040	$0.000
UNV	UNIVERSAL COAL PLC	$0.066	$0.063	-4.54%	$0.010	$0.000
STS	STRUCTURAL SYSTEMS LIMITED	$0.445	$0.425	-4.49%	$0.100	$0.020
BFG	BELL FINANCIAL GROUP LIMITED	$0.670	$0.640	-4.47%	-$0.010	$0.000
IJP	ISHARES MSCI JAPAN	$12.550	$11.990	-4.46%	$0.000	$0.000
CWP	CEDAR WOODS PROPERTIES LIMITED	$5.620	$5.370	-4.44%	$0.600	$0.110
KPR	KUPANG RESOURCES LTD	$0.090	$0.086	-4.44%	$0.070	$0.000
BCI	BC IRON LIMITED	$3.160	$3.020	-4.43%	$0.510	$0.050
KAR	KAROON GAS AUSTRALIA LIMITED	$5.860	$5.600	-4.43%	-$0.070	$0.000
GML	GATEWAY MINING LIMITED	$0.068	$0.065	-4.41%	-$0.010	$0.000
ARU	ARAFURA RESOURCES LIMITED	$0.115	$0.110	-4.34%	-$0.020	$0.000
BPT	BEACH ENERGY LIMITED	$1.265	$1.210	-4.34%	$0.120	$0.010
IVA	IVANHOE AUSTRALIA LIMITED	$0.115	$0.110	-4.34%	-$0.190	$0.000
MCE	MATRIX COMPOSITES and ENGINEERING LIMITED	$0.920	$0.880	-4.34%	-$0.150	$0.000
MEI	METEORIC RESOURCES NL	$0.023	$0.022	-4.34%	-$0.020	$0.000
NXS	NEXUS ENERGY LIMITED	$0.115	$0.110	-4.34%	-$0.140	$0.000
POS	POSEIDON NICKEL LIMITED	$0.115	$0.110	-4.34%	-$0.010	$0.000
ROC	ROC OIL COMPANY LIMITED	$0.460	$0.440	-4.34%	$0.090	$0.000
AMH	AMCIL LIMITED	$0.940	$0.900	-4.25%	$0.040	$0.000
LYL	LYCOPODIUM LIMITED	$4.700	$4.500	-4.25%	$0.620	$0.150
PBT	PRANA BIOTECHNOLOGY LIMITED	$0.235	$0.225	-4.25%	-$0.020	$0.000
TRY	TROY RESOURCES LIMITED	$1.770	$1.695	-4.23%	$0.380	$0.000
ORL	OROTONGROUP LIMITED	$7.360	$7.050	-4.21%	$0.620	$0.220
GMG	GOODMAN GROUP	$5.250	$5.030	-4.19%	$0.220	$0.100
SUL	SUPER RETAIL GROUP LIMITED	$11.670	$11.180	-4.19%	$0.530	$0.170
AGO	ATLAS IRON LIMITED	$0.840	$0.805	-4.16%	-$0.420	$0.000
ATV	ATLANTIC GOLD NL	$0.024	$0.023	-4.16%	$0.000	$0.000
ISS	ISS GROUP LIMITED	$0.240	$0.230	-4.16%	$0.010	$0.010
KAS	KASBAH RESOURCES LIMITED	$0.120	$0.115	-4.16%	-$0.050	$0.000
MGL	MAGONTEC LIMITED	$0.024	$0.023	-4.16%	$0.000	$0.000
PAB	PATRYS LIMITED	$0.024	$0.023	-4.16%	-$0.010	$0.000
PEN	PENINSULA ENERGY LIMITED	$0.024	$0.023	-4.16%	$0.000	$0.000
RVA	REVA MEDICAL, INC	$0.600	$0.575	-4.16%	-$0.710	$0.000
QRX	QRXPHARMA LTD	$1.210	$1.160	-4.13%	-$0.110	$0.000
AQR	AEON METALS LIMITED	$0.245	$0.235	-4.08%	-$0.010	$0.000
TGS	TIGER RESOURCES LIMITED	$0.245	$0.235	-4.08%	$0.000	$0.000
AVG	AUSTRALIAN VINTAGE LTD	$0.495	$0.475	-4.04%	$0.050	$0.000
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$3.720	$3.570	-4.03%	$0.220	$0.080
BND	BANDANNA ENERGY LIMITED	$0.125	$0.120	-4.00%	-$0.010	$0.000
CGP	CONSEGNA GROUP LIMITED	$0.025	$0.024	-4.00%	$0.000	$0.000
CUE	CUE ENERGY RESOURCES LIMITED	$0.125	$0.120	-4.00%	$0.010	$0.000
CZD	CALZADA LIMITED	$0.075	$0.072	-4.00%	-$0.010	$0.000
GBP	GLOBAL PETROLEUM LIMITED	$0.100	$0.096	-4.00%	$0.000	$0.000
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$5.500	$5.280	-4.00%	$0.220	$0.080
ALK	ALKANE RESOURCES LIMITED	$0.505	$0.485	-3.96%	$0.190	$0.000
DLX	DULUXGROUP LIMITED	$4.800	$4.610	-3.95%	$0.240	$0.080
COK	COCKATOO COAL LIMITED	$0.051	$0.049	-3.92%	$0.010	$0.000
BOQ	BANK OF QUEENSLAND LIMITED.	$9.450	$9.080	-3.91%	$0.510	$0.280
DLS	DRILLSEARCH ENERGY LIMITED	$1.150	$1.105	-3.91%	$0.060	$0.000
BSE	BASE RESOURCES LIMITED	$0.390	$0.375	-3.84%	-$0.010	$0.000
MNE	MINING GROUP LIMITED	$0.026	$0.025	-3.84%	-$0.040	$0.000
SEH	SINO GAS and ENERGY HOLDINGS LIMITED	$0.130	$0.125	-3.84%	$0.000	$0.000
URF	US MASTERS RESIDENTIAL PROPERTY FUND	$1.850	$1.780	-3.78%	-$0.020	$0.050
INQ	INVESTORFIRST LIMITED	$0.800	$0.770	-3.75%	-$1.200	$0.000
ASB	AUSTAL LIMITED	$0.670	$0.645	-3.73%	$0.080	$0.000
ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	$1.075	$1.035	-3.72%	-$0.420	$0.000
AUF	ASIAN MASTERS FUND LIMITED	$1.080	$1.040	-3.70%	$0.000	$0.000
BRC	BRAIN RESOURCE LIMITED	$0.270	$0.260	-3.70%	-$0.030	$0.000
ICN	ICON ENERGY LIMITED	$0.135	$0.130	-3.70%	-$0.020	$0.000
OGH	OCHRE GROUP HOLDINGS LIMITED	$0.027	$0.026	-3.70%	-$0.010	$0.000
PRR	PRIMA BIOMED LTD	$0.081	$0.078	-3.70%	-$0.020	$0.000
SMR	STANMORE COAL LIMITED	$0.135	$0.130	-3.70%	-$0.050	$0.000
SPI	SPITFIRE RESOURCES LIMITED	$0.027	$0.026	-3.70%	-$0.030	$0.000
SRM	SIERRA MINING LIMITED	$0.135	$0.130	-3.70%	-$0.020	$0.000
VEC	VECTOR RESOURCES LIMITED	$0.027	$0.026	-3.70%	-$0.010	$0.000
WHE	WILDHORSE ENERGY LIMITED	$0.054	$0.052	-3.70%	-$0.050	$0.000
CRZ	CARSALES.COM LIMITED	$10.330	$9.950	-3.67%	$0.320	$0.130
GJT	GALILEO JAPAN TRUST	$0.680	$0.655	-3.67%	-$0.300	$0.000
SYD	SYDNEY AIRPORT	$3.820	$3.680	-3.66%	$0.100	$0.100
ILU	ILUKA RESOURCES LIMITED	$11.790	$11.360	-3.64%	$0.870	$0.100
BMN	BANNERMAN RESOURCES LIMITED	$0.055	$0.053	-3.63%	-$0.030	$0.000
LSX	LION SELECTION GROUP LIMITED.	$0.550	$0.530	-3.63%	$0.000	$0.000
TCL	TRANSURBAN GROUP	$7.150	$6.890	-3.63%	$0.030	$0.160
RFG	RETAIL FOOD GROUP LIMITED	$4.150	$4.000	-3.61%	$0.250	$0.090
PPC	PEET LIMITED	$1.250	$1.205	-3.60%	-$0.010	$0.000
GUL	GULLEWA LIMITED	$0.028	$0.027	-3.57%	-$0.030	$0.000
IOG	INCREMENTAL OIL AND GAS LIMITED	$0.140	$0.135	-3.57%	$0.010	$0.000
KRL	KANGAROO RESOURCES LIMITED	$0.028	$0.027	-3.57%	-$0.010	$0.000
MDX	MINDAX LIMITED	$0.140	$0.135	-3.57%	-$0.010	$0.000
SRV	SERVCORP LIMITED	$3.690	$3.560	-3.52%	$0.190	$0.080
IFL	IOOF HOLDINGS LIMITED	$8.830	$8.520	-3.51%	$0.030	$0.190
MIN	MINERAL RESOURCES LIMITED	$9.100	$8.780	-3.51%	$1.210	$0.160
DAU	DAMPIER GOLD LIMITED	$0.057	$0.055	-3.50%	-$0.090	$0.000
CLH	COLLECTION HOUSE LIMITED	$1.590	$1.535	-3.45%	$0.130	$0.040
CNX	CARBON ENERGY LIMITED	$0.029	$0.028	-3.44%	-$0.030	$0.000
FAR	FAR LIMITED	$0.029	$0.028	-3.44%	$0.000	$0.000
FDC	FEDERATION CENTRES	$2.610	$2.520	-3.44%	$0.000	$0.070
GBG	GINDALBIE METALS LTD	$0.145	$0.140	-3.44%	-$0.030	$0.000
PXG	PHOENIX GOLD LIMITED	$0.145	$0.140	-3.44%	-$0.020	$0.000
ASL	AUSDRILL LIMITED	$1.170	$1.130	-3.41%	$0.350	$0.060
TWD	TAMAWOOD LIMITED	$2.660	$2.570	-3.38%	$0.320	$0.080
IMA	IMAGE RESOURCES NL	$0.150	$0.145	-3.33%	-$0.060	$0.000
MGY	MALAGASY MINERALS LIMITED	$0.030	$0.029	-3.33%	$0.000	$0.000
PPX	PAPERLINX LIMITED	$0.060	$0.058	-3.33%	-$0.330	$0.000
RNY	RNY PROPERTY TRUST	$0.300	$0.290	-3.33%	$0.150	$0.000
RCR	RCR TOMLINSON LIMITED	$2.110	$2.040	-3.31%	$0.260	$0.030
IOF	INVESTA OFFICE FUND	$3.330	$3.220	-3.30%	$0.180	$0.090
ENV	ENVESTRA LIMITED	$1.065	$1.030	-3.28%	$0.060	$0.030
MQG	MACQUARIE GROUP LIMITED	$45.600	$44.120	-3.24%	$2.440	$1.250
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.155	$0.150	-3.22%	-$0.020	$0.000
SUR	SUN RESOURCES NL	$0.031	$0.030	-3.22%	-$0.010	$0.000
SWK	SWICK MINING SERVICES LTD	$0.310	$0.300	-3.22%	$0.040	$0.010
VEI	VISION EYE INSTITUTE LIMITED	$0.775	$0.750	-3.22%	$0.000	$0.000
GPT	GPT GROUP	$4.080	$3.950	-3.18%	$0.310	$0.050
GAP	GALE PACIFIC LIMITED	$0.315	$0.305	-3.17%	$0.030	$0.010
CNU	CHORUS LIMITED	$2.220	$2.150	-3.15%	$0.000	$0.000
IPP	IPROPERTY GROUP LIMITED	$0.795	$0.770	-3.14%	-$0.020	$0.000
ADO	ANTEO DIAGNOSTICS LIMITED	$0.064	$0.062	-3.12%	$0.000	$0.000
BCD	BCD RESOURCES NL	$0.032	$0.031	-3.12%	-$0.010	$0.000
CUX	CROSSLAND URANIUM MINES LIMITED	$0.032	$0.031	-3.12%	-$0.020	$0.000
CWE	CARNEGIE WAVE ENERGY LIMITED	$0.032	$0.031	-3.12%	$0.000	$0.000
CTE	CRYOSITE LIMITED	$0.485	$0.470	-3.09%	$0.030	$0.000
HCH	HOT CHILI LIMITED	$0.490	$0.475	-3.06%	-$0.020	$0.000
TAM	TANAMI GOLD NL	$0.098	$0.095	-3.06%	-$0.050	$0.000
FKP	FKP PROPERTY GROUP	$1.475	$1.430	-3.05%	-$1.710	$0.000
NVT	NAVITAS LIMITED	$5.900	$5.720	-3.05%	$0.190	$0.090
ASZ	ASG GROUP LIMITED	$0.330	$0.320	-3.03%	$0.010	$0.000
AZS	AZURE MINERALS LIMITED	$0.033	$0.032	-3.03%	-$0.010	$0.000
CPA	COMMONWEALTH PROPERTY OFFICE FUND	$1.155	$1.120	-3.03%	$0.070	$0.030
DGR	DGR GLOBAL LIMITED	$0.033	$0.032	-3.03%	$0.010	$0.000
GBT	GBST HOLDINGS LIMITED	$1.485	$1.440	-3.03%	$0.050	$0.030
MNM	MANTLE MINING CORPORATION LIMITED	$0.033	$0.032	-3.03%	-$0.010	$0.000
SVW	SEVEN GROUP HOLDINGS LIMITED	$7.600	$7.370	-3.02%	$1.110	$0.200
WRT	WESTFIELD RETAIL TRUST	$3.320	$3.220	-3.01%	$0.270	$0.090
CMG	CHANDLER MACLEOD GROUP LIMITED	$0.500	$0.485	-3.00%	$0.030	$0.010
DWS	DWS LIMITED	$1.500	$1.455	-3.00%	$0.130	$0.050
EAL	E and A LIMITED	$0.665	$0.645	-3.00%	$0.050	$0.030
JMS	JUPITER MINES LIMITED	$0.100	$0.097	-3.00%	$0.000	$0.000
LLC	LEND LEASE GROUP	$10.300	$9.990	-3.00%	$1.030	$0.220
IGO	INDEPENDENCE GROUP NL	$3.340	$3.240	-2.99%	-$0.530	$0.010
AQO	AMBASSADOR OIL AND GAS LIMITED	$0.170	$0.165	-2.94%	-$0.020	$0.000
ARI	ARRIUM LIMITED	$0.850	$0.825	-2.94%	-$0.230	$0.020
CDU	CUDECO LIMITED	$4.070	$3.950	-2.94%	-$0.020	$0.000
COO	CORUM GROUP LIMITED	$0.170	$0.165	-2.94%	$0.030	$0.010
KBC	KEYBRIDGE CAPITAL LIMITED	$0.170	$0.165	-2.94%	-$0.010	$0.000
RRL	REGIS RESOURCES LIMITED	$3.730	$3.620	-2.94%	$0.000	$0.000
SXY	SENEX ENERGY LIMITED	$0.680	$0.660	-2.94%	$0.030	$0.000
TNG	TNG LIMITED	$0.068	$0.066	-2.94%	-$0.010	$0.000
VMS	VENTURE MINERALS LIMITED	$0.170	$0.165	-2.94%	-$0.020	$0.000
AMP	AMP LIMITED	$5.480	$5.320	-2.91%	$0.250	$0.120
GXL	GREENCROSS LIMITED	$5.150	$5.000	-2.91%	$0.110	$0.050
SND	SAUNDERS INTERNATIONAL LIMITED	$0.690	$0.670	-2.89%	$0.070	$0.020
BIS	BISALLOY STEEL GROUP LIMITED	$1.040	$1.010	-2.88%	$0.150	$0.000
MND	MONADELPHOUS GROUP LIMITED	$15.970	$15.510	-2.88%	$1.740	$0.620
SFX	SHEFFIELD RESOURCES LIMITED	$0.520	$0.505	-2.88%	-$0.010	$0.000
MGR	MIRVAC GROUP	$1.750	$1.700	-2.85%	$0.080	$0.040
NBL	NONI B LIMITED	$0.700	$0.680	-2.85%	$0.070	$0.030
BLD	BORAL LIMITED.	$4.610	$4.480	-2.81%	$0.040	$0.050
EPX	ETHANE PIPELINE INCOME FUND	$1.790	$1.740	-2.79%	$0.090	$0.040
MAQ	MACQUARIE TELECOM GROUP LIMITED	$8.950	$8.700	-2.79%	$0.760	$0.120
CIN	CARLTON INVESTMENTS LIMITED	$23.450	$22.800	-2.77%	$1.180	$0.340
OZG	OZGROWTH LIMITED	$0.180	$0.175	-2.77%	$0.020	$0.000
SUM	SUMATRA COPPER and GOLD PLC	$0.180	$0.175	-2.77%	-$0.020	$0.000
AWE	AWE LIMITED	$1.265	$1.230	-2.76%	-$0.160	$0.000
COH	COCHLEAR LIMITED	$69.020	$67.120	-2.75%	$2.710	$1.250
FMG	FORTESCUE METALS GROUP LTD	$3.630	$3.530	-2.75%	$0.390	$0.000
SGN	STW COMMUNICATIONS GROUP LIMITED	$1.450	$1.410	-2.75%	$0.120	$0.050
AZZ	ANTARES ENERGY LIMITED	$0.365	$0.355	-2.73%	-$0.020	$0.000
EBT	EBET LIMITED	$1.460	$1.420	-2.73%	$0.310	$0.000
WTP	WATPAC LIMITED	$0.550	$0.535	-2.72%	-$0.290	$0.000
SKI	SPARK INFRASTRUCTURE GROUP	$1.845	$1.795	-2.71%	$0.130	$0.050
AQA	AQUILA RESOURCES LIMITED	$2.220	$2.160	-2.70%	$0.540	$0.000
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$10.770	$10.480	-2.69%	$0.720	$0.300
AEU	AUSTRALIAN EDUCATION TRUST	$1.490	$1.450	-2.68%	$0.150	$0.030
ACL	ALCHEMIA LIMITED	$0.375	$0.365	-2.66%	-$0.050	$0.000
WHC	WHITEHAVEN COAL LIMITED	$2.250	$2.190	-2.66%	$0.020	$0.000
HOM	HOMELOANS LIMITED	$0.940	$0.915	-2.65%	$0.090	$0.030
PDN	PALADIN ENERGY LTD	$0.945	$0.920	-2.64%	-$0.290	$0.000
AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	$1.900	$1.850	-2.63%	$0.040	$0.000
BSA	BSA LIMITED	$0.190	$0.185	-2.63%	$0.010	$0.000
FSA	FSA GROUP LIMITED	$0.760	$0.740	-2.63%	$0.070	$0.020
MED	MERLIN DIAMONDS LIMITED	$0.190	$0.185	-2.63%	-$0.030	$0.000
SFH	SPECIALTY FASHION GROUP LIMITED	$0.950	$0.925	-2.63%	$0.050	$0.020
WIC	WESTOZ INVESTMENT COMPANY LIMITED	$1.150	$1.120	-2.60%	$0.210	$0.030
DJS	DAVID JONES LIMITED	$2.720	$2.650	-2.57%	$0.170	$0.100
BUX	BUXTON RESOURCES LIMITED	$0.390	$0.380	-2.56%	-$0.030	$0.000
BVA	BRAVURA SOLUTIONS LIMITED	$0.195	$0.190	-2.56%	$0.000	$0.000
MAH	MACMAHON HOLDINGS LIMITED	$0.195	$0.190	-2.56%	$0.060	$0.000
MSR	MANAS RESOURCES LIMITED	$0.078	$0.076	-2.56%	-$0.010	$0.000
CDA	CODAN LIMITED	$3.130	$3.050	-2.55%	$0.260	$0.060
ASX	ASX LIMITED	$39.770	$38.760	-2.53%	$1.910	$0.880
OMH	OM HOLDINGS LIMITED	$0.395	$0.385	-2.53%	-$0.100	$0.000
ABZ	AUSTRALIAN BAUXITE LIMITED	$0.200	$0.195	-2.50%	-$0.010	$0.000
FXJ	FAIRFAX MEDIA LIMITED	$0.600	$0.585	-2.50%	-$1.170	$0.010
KMD	KATHMANDU HOLDINGS LIMITED	$2.400	$2.340	-2.50%	$0.190	$0.030
NCR	NUCOAL RESOURCES LIMITED	$0.080	$0.078	-2.50%	-$0.010	$0.000
RER	REGAL RESOURCES LIMITED	$0.040	$0.039	-2.50%	-$0.040	$0.000
TAH	TABCORP HOLDINGS LIMITED	$3.600	$3.510	-2.50%	$0.340	$0.110
TRS	THE REJECT SHOP LIMITED	$16.780	$16.360	-2.50%	$0.960	$0.240
YTC	YTC RESOURCES LIMITED	$0.200	$0.195	-2.50%	-$0.010	$0.000
APA	APA GROUP	$6.860	$6.690	-2.47%	$0.400	$0.170
MCP	MCPHERSON'S LIMITED	$2.020	$1.970	-2.47%	$0.240	$0.100
CCP	CREDIT CORP GROUP LIMITED	$9.400	$9.170	-2.44%	$0.660	$0.200
IRE	IRESS LIMITED	$8.700	$8.490	-2.41%	$0.300	$0.250
LNC	LINC ENERGY LTD	$1.450	$1.415	-2.41%	-$0.120	$0.000
TME	TRADE ME GROUP LIMITED	$4.550	$4.440	-2.41%	$0.160	$0.060
CCV	CASH CONVERTERS INTERNATIONAL	$1.250	$1.220	-2.40%	$0.090	$0.020
MLT	MILTON CORPORATION LIMITED	$19.980	$19.500	-2.40%	$0.860	$0.390
LEI	LEIGHTON HOLDINGS LIMITED	$18.880	$18.430	-2.38%	$1.330	$0.600
ELI	EMERGING LEADERS INVESTMENT LIMITED	$0.850	$0.830	-2.35%	$0.050	$0.030
HOR	HORSESHOE METALS LIMITED	$0.085	$0.083	-2.35%	-$0.050	$0.000
TNE	TECHNOLOGY ONE LIMITED	$1.700	$1.660	-2.35%	$0.080	$0.030
SGP	STOCKLAND	$3.870	$3.780	-2.32%	$0.010	$0.120
CFX	CFS RETAIL PROPERTY TRUST GROUP	$2.160	$2.110	-2.31%	$0.110	$0.070
MLB	MELBOURNE IT LIMITED	$2.220	$2.170	-2.25%	$0.140	$0.070
EVR	ENDEAVOUR MINING CORPORATION	$0.890	$0.870	-2.24%	$0.000	$0.000
TRU	THE TRUST COMPANY LIMITED	$6.700	$6.550	-2.23%	$0.310	$0.180
CDD	CARDNO LIMITED	$5.470	$5.350	-2.19%	$0.570	$0.180
ENR	ENCOUNTER RESOURCES LIMITED	$0.230	$0.225	-2.17%	-$0.010	$0.000
RRS	RANGE RESOURCES LIMITED	$0.046	$0.045	-2.17%	-$0.010	$0.000
IVC	INVOCARE LIMITED	$12.150	$11.890	-2.13%	$0.410	$0.190
CND	CLARIUS GROUP LIMITED	$0.235	$0.230	-2.12%	-$0.130	$0.000
MWR	MGM WIRELESS LIMITED	$0.950	$0.930	-2.10%	$0.080	$0.000
FRI	FINBAR GROUP LIMITED	$1.440	$1.410	-2.08%	$0.190	$0.040
STW	SPDR SandP/ASX 200 FUND	$48.970	$47.950	-2.08%	$0.000	$0.000
ABP	ABACUS PROPERTY GROUP	$2.410	$2.360	-2.07%	$0.070	$0.080
SFY	SPDR SandP/ASX 50 FUND	$52.080	$51.000	-2.07%	$0.000	$0.000
NZO	NEW ZEALAND OIL and GAS LIMITED	$0.730	$0.715	-2.05%	$0.000	$0.000
IBG	IRONBARK ZINC LTD	$0.049	$0.048	-2.04%	-$0.160	$0.000
IOH	IRON ORE HOLDINGS LIMITED	$0.735	$0.720	-2.04%	$0.150	$0.000
LCM	LOGICAMMS LIMITED	$1.225	$1.200	-2.04%	$0.170	$0.050
OKN	OAKTON LIMITED	$1.230	$1.205	-2.03%	$0.100	$0.050
IZZ	ISHARES FTSE CHINA 25	$39.100	$38.310	-2.02%	$0.000	$0.000
GEM	G8 EDUCATION LIMITED	$2.480	$2.430	-2.01%	$0.090	$0.030
BKW	BRICKWORKS LIMITED	$12.490	$12.240	-2.00%	$0.310	$0.140
IDT	IDT AUSTRALIA LIMITED	$0.250	$0.245	-2.00%	-$0.040	$0.000
IFN	INFIGEN ENERGY	$0.250	$0.245	-2.00%	-$0.060	$0.000
MAD	MAVERICK DRILLING AND EXPLORATION LIMITED	$0.500	$0.490	-2.00%	$0.010	$0.000
RNU	RENAISSANCE URANIUM LIMITED	$0.050	$0.049	-2.00%	$0.000	$0.000
SKE	SKILLED GROUP LIMITED	$2.530	$2.480	-1.97%	$0.210	$0.070
AYA	ATTILA RESOURCES LIMITED	$0.510	$0.500	-1.96%	-$0.050	$0.000
CBB	CORDLIFE LIMITED	$0.051	$0.050	-1.96%	-$0.030	$0.000
JBH	JB HI-FI LIMITED	$16.340	$16.020	-1.95%	$1.080	$0.500
BKN	BRADKEN LIMITED	$4.660	$4.570	-1.93%	$0.610	$0.200
CYG	COVENTRY GROUP LIMITED	$3.100	$3.040	-1.93%	$0.270	$0.110
QUB	QUBE HOLDINGS LIMITED	$1.805	$1.770	-1.93%	$0.030	$0.020
AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	$5.720	$5.610	-1.92%	$0.220	$0.080
KKO	KINETIKO ENERGY LTD	$0.260	$0.255	-1.92%	-$0.010	$0.000
AWC	ALUMINA LIMITED	$1.050	$1.030	-1.90%	-$0.030	$0.000
MYT	MIGHTY RIVER POWER LIMITED	$2.110	$2.070	-1.89%	$0.000	$0.000
CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	$2.650	$2.600	-1.88%	$0.180	$0.090
HVN	HARVEY NORMAN HOLDINGS LIMITED	$2.650	$2.600	-1.88%	$0.120	$0.050
NSP	NUSEP HOLDINGS LTD	$0.053	$0.052	-1.88%	-$0.110	$0.000
SLF	SPDR SandP/ASX 200 LISTED PROPERTY FUND	$10.120	$9.930	-1.87%	$0.000	$0.000
AGK	AGL ENERGY LIMITED	$15.060	$14.780	-1.85%	$0.660	$0.300
STO	SANTOS LIMITED	$13.100	$12.860	-1.83%	$0.540	$0.150
TAP	TAP OIL LIMITED	$0.545	$0.535	-1.83%	-$0.010	$0.000
SFR	SANDFIRE RESOURCES NL	$6.560	$6.440	-1.82%	$0.480	$0.000
NEN	NEON ENERGY LIMITED	$0.275	$0.270	-1.81%	-$0.020	$0.000
GGG	GREENLAND MINERALS AND ENERGY LIMITED	$0.280	$0.275	-1.78%	-$0.030	$0.000
SCI	SILVER CITY MINERALS LIMITED	$0.056	$0.055	-1.78%	-$0.010	$0.000
EZL	EUROZ LIMITED	$1.140	$1.120	-1.75%	$0.130	$0.010
MRM	MERMAID MARINE AUSTRALIA LIMITED	$3.440	$3.380	-1.74%	$0.250	$0.050
DXS	DEXUS PROPERTY GROUP	$1.160	$1.140	-1.72%	$0.060	$0.030
IDC	INDOCHINE MINING LIMITED	$0.058	$0.057	-1.72%	$0.000	$0.000
IRN	INDOPHIL RESOURCES NL	$0.290	$0.285	-1.72%	$0.000	$0.000
IRI	INTEGRATED RESEARCH LIMITED	$1.165	$1.145	-1.71%	$0.050	$0.020
SPL	STARPHARMA HOLDINGS LIMITED	$0.880	$0.865	-1.70%	-$0.040	$0.000
TGA	THORN GROUP LIMITED	$2.340	$2.300	-1.70%	$0.000	$0.000
VRL	VILLAGE ROADSHOW LIMITED	$5.270	$5.180	-1.70%	$0.250	$0.130
OGC	OCEANAGOLD CORPORATION	$1.790	$1.760	-1.67%	$0.070	$0.000
UGL	UGL LIMITED	$7.170	$7.050	-1.67%	$0.630	$0.340
AMA	AMA GROUP LIMITED	$0.300	$0.295	-1.66%	$0.030	$0.000
SRZ	STELLAR RESOURCES LIMITED	$0.060	$0.059	-1.66%	$0.000	$0.000
DUE	DUET GROUP	$2.410	$2.370	-1.65%	-$0.040	$0.080
AJA	ASTRO JAPAN PROPERTY GROUP	$3.640	$3.580	-1.64%	-$0.400	$0.080
ARA	ARIADNE AUSTRALIA LIMITED	$0.305	$0.300	-1.63%	$0.020	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.061	$0.060	-1.63%	$0.000	$0.000
GUD	G.U.D. HOLDINGS LIMITED	$7.390	$7.270	-1.62%	$1.240	$0.260
XRF	XRF SCIENTIFIC LIMITED	$0.310	$0.305	-1.61%	$0.030	$0.000
NPX	NUPLEX INDUSTRIES LIMITED.	$2.530	$2.490	-1.58%	$0.000	$0.000
CUP	COUNTPLUS LIMITED	$1.900	$1.870	-1.57%	$0.090	$0.030
AIZ	AIR NEW ZEALAND LIMITED	$1.280	$1.260	-1.56%	$0.000	$0.000
GOR	GOLD ROAD RESOURCES LIMITED	$0.064	$0.063	-1.56%	-$0.010	$0.000
MCX	MARINER CORPORATION LIMITED	$0.064	$0.063	-1.56%	$0.020	$0.000
MMS	MCMILLAN SHAKESPEARE LIMITED	$16.620	$16.360	-1.56%	$0.790	$0.240
WOW	WOOLWORTHS LIMITED	$34.500	$33.970	-1.53%	$1.800	$0.620
DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	$3.290	$3.240	-1.51%	$0.130	$0.060
FAN	FANTASTIC HOLDINGS LIMITED	$1.990	$1.960	-1.50%	$0.210	$0.080
ITW	ISHARES MSCI TAIWAN	$14.580	$14.360	-1.50%	$0.000	$0.000
IVE	ISHARES MSCI EAFE	$65.350	$64.370	-1.49%	$0.000	$0.000
EQX	EQUATORIAL RESOURCES LIMITED	$0.680	$0.670	-1.47%	-$0.130	$0.000
WAX	WAM RESEARCH LIMITED	$1.015	$1.000	-1.47%	$0.120	$0.040
PMC	PLATINUM CAPITAL LIMITED	$1.375	$1.355	-1.45%	$0.170	$0.020
IRC	INTERMIN RESOURCES LIMITED	$0.069	$0.068	-1.44%	-$0.020	$0.000
TGZ	TERANGA GOLD CORPORATION	$0.690	$0.680	-1.44%	$0.000	$0.000
HGG	HENDERSON GROUP PLC.	$2.780	$2.740	-1.43%	$0.000	$0.000
WAM	WAM CAPITAL LIMITED	$1.740	$1.715	-1.43%	$0.260	$0.060
DRK	DRAKE RESOURCES LIMITED	$0.070	$0.069	-1.42%	-$0.030	$0.000
IPL	INCITEC PIVOT LIMITED	$2.830	$2.790	-1.41%	$0.310	$0.090
AUB	AUSTBROKERS HOLDINGS LIMITED	$10.780	$10.630	-1.39%	$0.690	$0.110
BGA	BEGA CHEESE LIMITED	$2.890	$2.850	-1.38%	$0.150	$0.040
KCN	KINGSGATE CONSOLIDATED LIMITED.	$1.445	$1.425	-1.38%	$0.340	$0.050
ALF	AUSTRALIAN LEADERS FUND LIMITED	$1.455	$1.435	-1.37%	$0.270	$0.060
AHD	AMALGAMATED HOLDINGS LIMITED	$8.820	$8.700	-1.36%	$0.390	$0.150
DNA	DONACO INTERNATIONAL LIMITED	$0.365	$0.360	-1.36%	-$0.080	$0.000
BNO	BIONOMICS LIMITED	$0.370	$0.365	-1.35%	-$0.010	$0.000
EPD	EMPIRED LTD	$0.740	$0.730	-1.35%	$0.020	$0.000
LTN	LANTERN HOTEL GROUP	$0.074	$0.073	-1.35%	$0.000	$0.000
PHG	PULSE HEALTH LIMITED	$0.074	$0.073	-1.35%	$0.000	$0.000
SGH	SLATER and GORDON LIMITED	$3.000	$2.960	-1.33%	$0.190	$0.030
FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	$1.135	$1.120	-1.32%	$0.090	$0.030
NOD	NOMAD BUILDING SOLUTIONS LIMITED	$0.076	$0.075	-1.31%	-$0.030	$0.000
PFL	PATTIES FOODS LTD	$1.520	$1.500	-1.31%	$0.130	$0.030
BKI	BKI INVESTMENT COMPANY LIMITED	$1.530	$1.510	-1.30%	$0.070	$0.030
RHC	RAMSAY HEALTH CARE LIMITED	$35.120	$34.660	-1.30%	$1.180	$0.290
ISG	ISHARES MSCI SINGAPORE	$14.840	$14.650	-1.28%	$0.000	$0.000
SHD	SHERWIN IRON LIMITED	$0.079	$0.078	-1.26%	-$0.010	$0.000
WTF	WOTIF.COM HOLDINGS LIMITED	$5.570	$5.500	-1.25%	$0.270	$0.120
CDP	CARINDALE PROPERTY TRUST	$5.650	$5.580	-1.23%	$1.190	$0.140
WAT	WATERCO LIMITED	$1.225	$1.210	-1.22%	$0.060	$0.030
ICP	ICASH PAYMENT SYSTEMS LIMITED	$0.082	$0.081	-1.21%	-$0.060	$0.000
CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	$0.830	$0.820	-1.20%	-$0.050	$0.010
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.830	$0.820	-1.20%	$0.020	$0.020
XRO	XERO LIMITED	$11.640	$11.500	-1.20%	$0.000	$0.000
ARG	ARGO INVESTMENTS LIMITED	$6.680	$6.600	-1.19%	$0.270	$0.130
HFA	HFA HOLDINGS LIMITED	$0.840	$0.830	-1.19%	$0.050	$0.030
TTS	TATTS GROUP LIMITED	$3.340	$3.300	-1.19%	$0.190	$0.080
SUN	SUNCORP GROUP LIMITED	$12.670	$12.520	-1.18%	$0.690	$0.250
PAG	PRIMEAG AUSTRALIA LIMITED	$0.850	$0.840	-1.17%	$0.030	$0.400
AFR	AFRICAN ENERGY RESOURCES LIMITED	$0.086	$0.085	-1.16%	-$0.030	$0.000
CSV	CSG LIMITED	$0.855	$0.845	-1.16%	$0.000	$0.090
AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	$2.590	$2.560	-1.15%	$0.000	$0.000
MFF	MAGELLAN FLAGSHIP FUND LIMITED	$1.300	$1.285	-1.15%	$0.120	$0.010
APE	AP EAGERS LIMITED	$4.400	$4.350	-1.13%	$0.330	$0.130
RCT	REEF CASINO TRUST	$2.650	$2.620	-1.13%	$0.220	$0.120
DJW	DJERRIWARRH INVESTMENTS LIMITED	$4.480	$4.430	-1.11%	$0.180	$0.100
HAR	HARANGA RESOURCES LIMITED	$0.090	$0.089	-1.11%	-$0.010	$0.000
WLL	WELLCOM GROUP LIMITED	$2.700	$2.670	-1.11%	$0.200	$0.080
DVN	DEVINE LIMITED	$0.910	$0.900	-1.09%	-$0.100	$0.000
EWC	ENERGY WORLD CORPORATION LTD	$0.455	$0.450	-1.09%	$0.010	$0.000
IMD	IMDEX LIMITED	$0.910	$0.900	-1.09%	$0.190	$0.030
NFK	NORFOLK GROUP LIMITED	$0.455	$0.450	-1.09%	$0.200	$0.010
WHF	WHITEFIELD LIMITED	$3.670	$3.630	-1.08%	$0.240	$0.090
CLX	CTI LOGISTICS LIMITED	$1.860	$1.840	-1.07%	$0.160	$0.040
HNG	HGL LIMITED	$0.475	$0.470	-1.05%	-$0.100	$0.020
SKT	SKY NETWORK TELEVISION LIMITED.	$4.790	$4.740	-1.04%	$0.000	$0.000
IAA	ISHARES SandP ASIA 50	$48.540	$48.040	-1.03%	$0.000	$0.000
IFM	INFOMEDIA LTD	$0.490	$0.485	-1.02%	$0.030	$0.010
BOC	BOUGAINVILLE COPPER LIMITED	$0.500	$0.495	-1.00%	-$0.010	$0.000
GDY	GEODYNAMICS LIMITED	$0.100	$0.099	-1.00%	-$0.030	$0.000
SDI	SDI LIMITED	$0.500	$0.495	-1.00%	$0.030	$0.000
GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	$1.510	$1.495	-0.99%	$0.000	$0.000
GMY	GOLDFIELDS MONEY LIMITED	$1.020	$1.010	-0.98%	$0.020	$0.000
PME	PRO MEDICUS LIMITED	$0.520	$0.515	-0.96%	-$0.040	$0.010
SHL	SONIC HEALTHCARE LIMITED	$14.450	$14.310	-0.96%	$0.820	$0.250
CTN	CONTANGO MICROCAP LIMITED	$1.045	$1.035	-0.95%	$0.020	$0.040
PRT	PRIME MEDIA GROUP LIMITED	$1.070	$1.060	-0.93%	$0.040	$0.040
QAN	QANTAS AIRWAYS LIMITED	$1.600	$1.585	-0.93%	-$0.070	$0.000
CHC	CHARTER HALL GROUP	$4.360	$4.320	-0.91%	$0.090	$0.100
SGT	SINGAPORE TELECOMMUNICATIONS LIMITED.	$3.290	$3.260	-0.91%	$0.000	$0.050
TTN	TITAN ENERGY SERVICES LIMITED	$1.640	$1.625	-0.91%	$0.000	$0.020
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.110	$1.100	-0.90%	-$0.030	$0.000
AZJ	AURIZON HOLDINGS LIMITED	$4.440	$4.400	-0.90%	$0.180	$0.040
CGF	CHALLENGER LIMITED	$4.400	$4.360	-0.90%	$0.650	$0.090
HHY	HASTINGS HIGH YIELD FUND	$0.555	$0.550	-0.90%	$0.070	$0.380
SDM	SEDGMAN LIMITED	$0.555	$0.550	-0.90%	$0.140	$0.030
ORG	ORIGIN ENERGY LIMITED	$13.470	$13.350	-0.89%	$0.650	$0.250
DMP	DOMINO'S PIZZA ENTERPRISES LIMITED	$13.490	$13.370	-0.88%	$0.410	$0.210
IBC	IRONBARK CAPITAL LIMITED	$0.565	$0.560	-0.88%	$0.050	$0.020
MOC	MORTGAGE CHOICE LIMITED	$2.260	$2.240	-0.88%	$0.160	$0.060
IBK	ISHARES MSCI BRIC	$41.300	$40.940	-0.87%	$0.000	$0.000
AJD	ASIA PACIFIC DATA CENTRE GROUP	$1.150	$1.140	-0.86%	$0.000	$0.000
JHX	JAMES HARDIE INDUSTRIES PLC	$10.450	$10.360	-0.86%	$1.350	$0.340
NXT	NEXTDC LIMITED	$2.350	$2.330	-0.85%	-$0.020	$0.000
GOW	GOWING BROS LIMITED	$2.470	$2.450	-0.80%	$0.220	$0.060
IJH	ISHARES CORE SandP MID-CAP ETF	$124.270	$123.270	-0.80%	$0.000	$0.000
EPW	ERM POWER LIMITED	$2.520	$2.500	-0.79%	$0.050	$0.050
ACR	ACRUX LIMITED	$3.880	$3.850	-0.77%	$0.030	$0.000
GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	$2.600	$2.580	-0.76%	$0.150	$0.090
HHL	HUNTER HALL INTERNATIONAL LIMITED	$2.600	$2.580	-0.76%	$0.140	$0.090
MLD	MACA LIMITED	$2.000	$1.985	-0.75%	$0.280	$0.050
NST	NORTHERN STAR RESOURCES LTD	$0.665	$0.660	-0.75%	$0.070	$0.010
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	$1.990	$1.975	-0.75%	$0.000	$0.000
RXP	RXP SERVICES LIMITED	$0.675	$0.670	-0.74%	$0.060	$0.000
FSI	FLAGSHIP INVESTMENTS LIMITED	$1.400	$1.390	-0.71%	$0.030	$0.030
HIN	HEARTWARE INTERNATIONAL, INC	$2.890	$2.870	-0.69%	-$5.640	$0.000
BRG	BREVILLE GROUP LIMITED	$7.300	$7.250	-0.68%	$0.370	$0.140
IEM	ISHARES MSCI EMERGING MARKETS	$44.650	$44.350	-0.67%	$0.000	$0.000
CIW	CLIME INVESTMENT MANAGEMENT LTD	$0.755	$0.750	-0.66%	$0.050	$0.010
FXL	FLEXIGROUP LIMITED	$4.540	$4.510	-0.66%	$0.220	$0.070
KOV	KORVEST LTD	$6.150	$6.110	-0.65%	$0.530	$0.260
ATU	ATRUM COAL NL	$0.780	$0.775	-0.64%	-$0.050	$0.000
EAX	ENERGY ACTION LIMITED	$3.110	$3.090	-0.64%	$0.150	$0.040
ALU	ALTIUM LIMITED	$1.590	$1.580	-0.62%	$0.100	$0.030
CAB	CABCHARGE AUSTRALIA LIMITED	$5.030	$5.000	-0.59%	$0.560	$0.180
FSF	FONTERRA SHAREHOLDERS' FUND	$6.690	$6.650	-0.59%	$0.000	$0.000
ALZ	AUSTRALAND PROPERTY GROUP	$3.610	$3.590	-0.55%	$0.310	$0.110
IJR	ISHARES CORE SandP SMALL-CAP ETF	$94.810	$94.290	-0.54%	$0.000	$0.000
SAI	SAI GLOBAL LIMITED	$3.870	$3.850	-0.51%	$0.190	$0.070
ONT	1300 SMILES LIMITED	$6.000	$5.970	-0.50%	$0.290	$0.100
UXC	UXC LIMITED	$0.985	$0.980	-0.50%	$0.070	$0.020
AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	$1.030	$1.025	-0.48%	$0.150	$0.010
CAM	CLIME CAPITAL LIMITED	$1.080	$1.075	-0.46%	$0.100	$0.010
ORI	ORICA LIMITED	$23.500	$23.390	-0.46%	$1.090	$0.390
SRX	SIRTEX MEDICAL LIMITED	$10.770	$10.720	-0.46%	$0.330	$0.000
WAA	WAM ACTIVE LIMITED	$1.155	$1.150	-0.43%	$0.090	$0.050
MIR	MIRRABOOKA INVESTMENTS LIMITED	$2.350	$2.340	-0.42%	$0.090	$0.040
NHF	NIB HOLDINGS LIMITED	$2.350	$2.340	-0.42%	$0.150	$0.050
SGM	SIMS METAL MANAGEMENT LIMITED	$9.890	$9.850	-0.40%	-$1.390	$0.000
GNC	GRAINCORP LIMITED	$12.770	$12.720	-0.39%	$1.020	$0.200
PRY	PRIMARY HEALTH CARE LIMITED	$5.110	$5.090	-0.39%	$0.280	$0.060
CDM	CADENCE CAPITAL LIMITED	$1.385	$1.380	-0.36%	$0.170	$0.050
ALQ	ALS LIMITED	$8.680	$8.650	-0.34%	$0.730	$0.210
SHJ	SHINE CORPORATE LTD	$1.455	$1.450	-0.34%	$0.000	$0.000
AAD	ARDENT LEISURE GROUP	$1.705	$1.700	-0.29%	$0.040	$0.070
IRU	ISHARES RUSSELL 2000	$101.200	$100.920	-0.27%	$0.000	$0.000
SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	$3.760	$3.750	-0.26%	$0.000	$0.000
SOL	WASHINGTON H SOUL PATTINSON and COMPANY LIMITED	$14.900	$14.860	-0.26%	$0.490	$0.180
CCL	COCA-COLA AMATIL LIMITED	$12.880	$12.850	-0.23%	$0.600	$0.320
IKO	ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND	$60.000	$59.860	-0.23%	$0.000	$0.000
ENE	ENERGY DEVELOPMENTS LIMITED	$4.400	$4.390	-0.22%	$0.160	$0.000
ANN	ANSELL LIMITED	$16.710	$16.680	-0.17%	$0.920	$0.160
CSL	CSL LIMITED	$60.950	$60.860	-0.14%	$2.220	$0.490
AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	$7.380	$7.370	-0.13%	$0.310	$0.140
AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	$80.900	$80.820	-0.09%	$0.000	$0.000