ASX Losers Day On Day (22-May-2013 to 23-May-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
GOAGOLD ANOMALY LIMITED$0.002$0.001-50.00%$0.000$0.000
PSCPROSPECT RESOURCES LIMITED$0.010$0.005-50.00%$0.000$0.000
ESMESPERANCE MINERALS LIMITED$0.097$0.050-48.45%$0.010$0.000
OFWOILFIELD WORKFORCE GROUP LIMITED$0.300$0.160-46.66%$0.000$0.000
AHQALLEGIANCE COAL LIMITED$0.035$0.022-37.14%$0.000$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.019$0.012-36.84%-$0.070$0.000
RSLRESOURCE STAR LIMITED$0.017$0.011-35.29%-$0.020$0.000
AYIA1 INVESTMENTS and RESOURCES LTD$0.003$0.002-33.33%$0.000$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.003$0.002-33.33%$0.000$0.000
QXQQ LIMITED$0.003$0.002-33.33%-$0.050$0.000
RDSREDSTONE RESOURCES LIMITED$0.085$0.060-29.41%-$0.010$0.000
SLTSELECT EXPLORATION LIMITED$0.085$0.060-29.41%-$0.080$0.000
EGHEUREKA GROUP HOLDINGS LIMITED$0.055$0.040-27.27%$0.010$0.000
PKOPEAK OIL and GAS LIMITED$0.015$0.011-26.66%-$0.030$0.000
ATNASHBURTON MINERALS LIMITED$0.004$0.003-25.00%-$0.010$0.000
AYRALLOY RESOURCES LIMITED$0.008$0.006-25.00%$0.000$0.000
CXYCOUGAR ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
PLHPLYMOUTH MINERALS LIMITED$0.080$0.060-25.00%-$0.020$0.000
SSMSERVICE STREAM LIMITED$0.220$0.165-25.00%$0.060$0.010
MBOMOBILARM LIMITED$0.053$0.040-24.52%$0.000$0.000
GSEGOLDSEARCH LIMITED$0.009$0.007-22.22%-$0.010$0.000
ZYLZYL LIMITED$0.018$0.014-22.22%-$0.010$0.000
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.345$1.060-21.18%$0.050$0.030
ELTELEMENTOS LIMITED$0.024$0.019-20.83%-$0.030$0.000
MSCMINERALS CORPORATION LIMITED$0.005$0.004-20.00%$0.000$0.000
NYONYOTA MINERALS LIMITED$0.015$0.012-20.00%-$0.010$0.000
PNEPAYNES FIND GOLD LIMITED$0.005$0.004-20.00%-$0.100$0.000
ISNISONEA LIMITED$0.265$0.215-18.86%$0.000$0.000
ORXORREX RESOURCES LTD$0.073$0.060-17.80%-$0.030$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.023$0.019-17.39%-$0.020$0.000
BURBURLESON ENERGY LIMITED$0.012$0.010-16.66%-$0.010$0.000
CHKCOHIBA MINERALS LIMITED$0.060$0.050-16.66%-$0.020$0.000
HDGHODGES RESOURCES LIMITED$0.060$0.050-16.66%-$0.070$0.000
LKOLAKES OIL NL$0.006$0.005-16.66%$0.000$0.000
NFENORTHERN IRON LIMITED$0.120$0.100-16.66%-$0.030$0.000
GSZGLOBAL STRATEGIC METALS N.L.$0.037$0.031-16.21%-$0.010$0.000
CASCRUSADER RESOURCES LIMITED$0.250$0.210-16.00%-$0.110$0.000
EMXENERGIA MINERALS LIMITED$0.025$0.021-16.00%-$0.040$0.000
PYCPHYLOGICA LIMITED$0.025$0.021-16.00%-$0.010$0.000
KNLKIBARAN RESOURCES LIMITED$0.070$0.059-15.71%-$0.090$0.000
CPDCONDOTO PLATINUM NL.$0.350$0.300-14.28%$0.000$0.000
GESGENESIS RESOURCES LIMITED$0.140$0.120-14.28%-$0.020$0.000
RCMRECLAIM INDUSTRIES LIMITED$0.007$0.006-14.28%-$0.020$0.000
SGQST GEORGE MINING LIMITED$0.175$0.150-14.28%-$0.040$0.000
SHESTONEHENGE METALS LIMITED$0.021$0.018-14.28%-$0.010$0.000
NXMNEXUS MINERALS LIMITED$0.072$0.062-13.88%-$0.060$0.000
AKKAUSTIN EXPLORATION LIMITED$0.015$0.013-13.33%$0.000$0.000
FCNFALCON MINERALS LIMITED$0.015$0.013-13.33%-$0.010$0.000
JKAJACKA RESOURCES LIMITED$0.105$0.091-13.33%-$0.010$0.000
LMBLAMBOO RESOURCES LIMITED$0.075$0.065-13.33%-$0.410$0.000
AUKAUGUR RESOURCES LIMITED$0.023$0.020-13.04%-$0.060$0.000
CDBCONDOR BLANCO MINES LIMITED$0.031$0.027-12.90%-$0.030$0.000
AUZAUSTRALIAN MINES LIMITED$0.008$0.007-12.50%$0.000$0.000
CXMCENTREX METALS LIMITED$0.160$0.140-12.50%$0.000$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.200$0.175-12.50%-$0.030$0.000
MPJMINING PROJECTS GROUP LIMITED$0.008$0.007-12.50%-$0.030$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.024$0.021-12.50%-$0.040$0.000
RAUREPUBLIC GOLD LIMITED$0.008$0.007-12.50%-$0.020$0.000
YRRYELLOW ROCK RESOURCES LIMITED$0.008$0.007-12.50%-$0.020$0.000
GMRGOLDEN RIM RESOURCES LTD$0.025$0.022-12.00%-$0.030$0.000
KRBKRUCIBLE METALS LIMITED$0.067$0.059-11.94%-$0.040$0.000
AXMAPEX MINERALS NL$0.017$0.015-11.76%-$0.630$0.000
CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED$0.017$0.015-11.76%-$0.010$0.000
IDOINDO MINES LIMITED$0.085$0.075-11.76%-$0.030$0.000
TONTRITON MINERALS LTD$0.085$0.075-11.76%-$0.050$0.000
WOFWOLF PETROLEUM LTD$0.068$0.060-11.76%-$0.080$0.000
NAENEW AGE EXPLORATION LIMITED$0.035$0.031-11.42%-$0.010$0.000
ADJADSLOT LTD$0.045$0.040-11.11%-$0.010$0.000
AVZAVZ MINERALS LIMITED$0.009$0.008-11.11%-$0.030$0.000
CYCCYCLOPHARM LIMITED$0.180$0.160-11.11%$0.000$0.000
GBMGBM GOLD LTD$0.018$0.016-11.11%-$0.010$0.000
LOMLUCAPA DIAMOND COMPANY LIMITED$0.009$0.008-11.11%$0.000$0.000
MRXMATRIX METALS LIMITED$0.009$0.008-11.11%$0.180$0.000
QBLQUEENSLAND BAUXITE LIMITED$0.009$0.008-11.11%-$0.010$0.000
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$6.190$5.510-10.98%$0.280$0.100
ICQICAR ASIA LIMITED$0.510$0.455-10.78%$0.000$0.000
HAVHAVILAH RESOURCES NL$0.280$0.250-10.71%-$0.040$0.000
MTNMARATHON RESOURCES LIMITED$0.028$0.025-10.71%-$0.030$0.000
NVGNAVAHO GOLD LIMITED$0.028$0.025-10.71%-$0.020$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$2.070$1.850-10.62%$0.050$0.020
GIDGI DYNAMICS, INC$0.670$0.600-10.44%-$0.470$0.000
AXEARCHER EXPLORATION LIMITED$0.145$0.130-10.34%$0.050$0.000
RCOROYALCO RESOURCES LIMITED$0.390$0.350-10.25%$0.060$0.020
POKPOTASH MINERALS LIMITED$0.295$0.265-10.16%$0.000$0.000
AJCACACIA COAL LIMITED$0.010$0.009-10.00%$0.000$0.000
CAYCANYON RESOURCES LIMITED$0.100$0.090-10.00%-$0.090$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.150$0.135-10.00%$0.010$0.000
CZICASSINI RESOURCES LIMITED$0.150$0.135-10.00%$0.000$0.000
ERDEXALT RESOURCES LIMITED$0.040$0.036-10.00%-$0.040$0.000
ERNERONGO ENERGY LIMITED$0.010$0.009-10.00%-$0.010$0.000
LNRLONESTAR RESOURCES LIMITED$0.150$0.135-10.00%$0.010$0.000
TRFTRAFFORD RESOURCES LIMITED$0.110$0.099-10.00%$0.000$0.000
USAURANIUMSA LIMITED$0.030$0.027-10.00%-$0.020$0.000
LICLIFESTYLE COMMUNITIES LIMITED$0.885$0.800-9.60%$0.080$0.000
AJMALTURA MINING LIMITED$0.105$0.095-9.52%-$0.010$0.000
AZKAZIANA LIMITED$0.063$0.057-9.52%$0.000$0.000
RRERUBIANNA RESOURCES LIMITED$0.042$0.038-9.52%-$0.030$0.000
KEYKEY PETROLEUM LIMITED$0.011$0.010-9.09%-$0.010$0.000
LBLLASERBOND LIMITED$0.110$0.100-9.09%-$0.030$0.000
MABMAMBA MINERALS LIMITED$0.550$0.500-9.09%-$0.010$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.330$0.300-9.09%$0.020$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.033$0.030-9.09%-$0.010$0.000
TPPTEMPO AUSTRALIA LTD$0.055$0.050-9.09%-$0.010$0.000
WGOWARATAH RESOURCES LIMITED$0.033$0.030-9.09%-$0.080$0.000
IINIINET LIMITED$6.700$6.100-8.95%$0.340$0.080
SUDSUDA LTD$0.034$0.031-8.82%-$0.010$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.170$0.155-8.82%-$0.030$0.000
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.115$0.105-8.69%-$0.010$0.000
MBEMOBILE EMBRACE LIMITED$0.023$0.021-8.69%$0.000$0.000
NAGNAGAMBIE MINING LIMITED$0.023$0.021-8.69%$0.000$0.000
WWMWENTWORTH HOLDINGS LIMITED$0.069$0.063-8.69%$0.000$0.000
VOCVOCUS COMMUNICATIONS LIMITED$2.430$2.220-8.64%$0.120$0.000
MELMETGASCO LIMITED$0.058$0.053-8.62%-$0.020$0.000
CMYCAPITAL MINING LIMITED$0.012$0.011-8.33%$0.000$0.000
FLKFOLKESTONE LIMITED$0.180$0.165-8.33%$0.000$0.000
FXRFOX RESOURCES LIMITED$0.036$0.033-8.33%-$0.010$0.000
IPTIMPACT MINERALS LIMITED$0.024$0.022-8.33%-$0.040$0.000
LYCLYNAS CORPORATION LIMITED$0.600$0.550-8.33%-$0.060$0.000
MNCMETMINCO LIMITED$0.024$0.022-8.33%-$0.010$0.000
OBJOBJ LIMITED$0.012$0.011-8.33%$0.000$0.000
SUHSOUTHERN HEMISPHERE MINING LIMITED$0.120$0.110-8.33%$0.000$0.000
DTMDART MINING NL$0.086$0.079-8.13%-$0.010$0.000
PLYPOLYMETALS MINING LIMITED$0.250$0.230-8.00%$0.030$0.000
TROTRIAUSMIN LIMITED$0.050$0.046-8.00%-$0.010$0.000
AONAPOLLO MINERALS LIMITED$0.038$0.035-7.89%-$0.010$0.000
ESKETHERSTACK PLC$0.760$0.700-7.89%$0.000$0.000
TGRTASSAL GROUP LIMITED$2.030$1.870-7.88%$0.210$0.050
ADNADELAIDE RESOURCES LIMITED$0.089$0.082-7.86%-$0.040$0.000
BTRBLACKTHORN RESOURCES LIMITED$0.445$0.410-7.86%-$0.040$0.000
EGOEMPIRE OIL and GAS NL$0.013$0.012-7.69%$0.000$0.000
MLMMETALLICA MINERALS LIMITED$0.130$0.120-7.69%-$0.100$0.000
SGUSUCCESS RESOURCES GLOBAL LTD$0.013$0.012-7.69%$0.000$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.530$0.490-7.54%$0.150$0.020
TPDTALON PETROLEUM LIMITED$0.040$0.037-7.50%$0.000$0.000
REAREA GROUP LTD$31.950$29.560-7.48%$0.740$0.160
WDRWESTERN DESERT RESOURCES LIMITED$0.735$0.680-7.48%-$0.020$0.000
CLOCLOUGH LIMITED$1.140$1.055-7.45%$0.100$0.000
ABUABM RESOURCES NL$0.027$0.025-7.40%$0.000$0.000
MEPMINOTAUR EXPLORATION LTD$0.135$0.125-7.40%$0.060$0.000
SWLSEYMOUR WHYTE LIMITED$1.080$1.000-7.40%$0.050$0.020
CDGCLEVELAND MINING COMPANY LIMITED$0.205$0.190-7.31%-$0.040$0.000
AAXAUSENCO LIMITED$2.190$2.030-7.30%$0.330$0.100
AJQARMOUR ENERGY LIMITED$0.280$0.260-7.14%-$0.010$0.000
BARBARRA RESOURCES LIMITED$0.014$0.013-7.14%$0.000$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.070$0.065-7.14%-$0.040$0.000
CZNCORAZON MINING LIMITED$0.042$0.039-7.14%-$0.050$0.000
IVTINVENTIS LIMITED$0.014$0.013-7.14%$0.000$0.000
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.280$0.260-7.14%-$0.010$0.000
NSLNSL CONSOLIDATED LIMITED$0.028$0.026-7.14%-$0.010$0.000
SENSENETAS CORPORATION LIMITED$0.014$0.013-7.14%-$0.030$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.980$0.910-7.14%$0.080$0.000
THXTHUNDELARRA LIMITED$0.042$0.039-7.14%-$0.030$0.000
VMTVMOTO LIMITED$0.014$0.013-7.14%$0.000$0.000
FLTFLIGHT CENTRE LIMITED$40.750$37.900-6.99%$2.090$0.460
AHZALLIED HEALTHCARE GROUP LTD$0.043$0.040-6.97%-$0.010$0.000
MODMOD RESOURCES LIMITED$0.043$0.040-6.97%$0.000$0.000
RDRREED RESOURCES LTD$0.072$0.067-6.94%-$0.090$0.000
ETEENTEK ENERGY LTD$0.044$0.041-6.81%$0.000$0.000
BKYBERKELEY RESOURCES LIMITED$0.295$0.275-6.77%-$0.080$0.000
UMLUNITY MINING LIMITED$0.074$0.069-6.75%-$0.010$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.600$0.560-6.66%$0.000$0.010
MTEMETROCOAL LIMITED$0.075$0.070-6.66%$0.000$0.000
FWDFLEETWOOD CORPORATION LIMITED$5.190$4.850-6.55%$0.570$0.300
NEUNEUREN PHARMACEUTICALS LIMITED$0.061$0.057-6.55%-$0.010$0.000
OXXOCTANEX N.L.$0.230$0.215-6.52%$0.000$0.000
SIRSIRIUS RESOURCES NL$2.790$2.610-6.45%-$0.100$0.000
UNSUNILIFE CORPORATION$0.700$0.655-6.42%-$0.760$0.000
DYEDYESOL LIMITED$0.315$0.295-6.34%-$0.030$0.000
MYRMYER HOLDINGS LIMITED$2.680$2.510-6.34%$0.240$0.100
MNFMY NET FONE LIMITED$1.500$1.405-6.33%$0.060$0.010
TOETORO ENERGY LIMITED$0.079$0.074-6.32%$0.000$0.000
FMLFOCUS MINERALS LTD$0.016$0.015-6.25%-$0.010$0.000
PWNPOTASH WEST NL$0.160$0.150-6.25%-$0.050$0.000
SPNSP AUSNET$1.285$1.205-6.22%$0.090$0.040
MXIMAXITRANS INDUSTRIES LIMITED$1.235$1.160-6.07%$0.100$0.040
SEKSEEK LIMITED$11.200$10.520-6.07%$0.410$0.100
CLVCLOVER CORPORATION LIMITED$0.660$0.620-6.06%$0.030$0.000
NRTNOVOGEN LIMITED$0.165$0.155-6.06%-$0.040$0.000
SBRSABRE RESOURCES LIMITED$0.100$0.094-6.00%-$0.010$0.000
EVNEVOLUTION MINING LIMITED$0.835$0.785-5.98%$0.000$0.000
MATMATSA RESOURCES LIMITED$0.420$0.395-5.95%-$0.010$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.017$0.016-5.88%$0.000$0.000
CXOCORE EXPLORATION LIMITED$0.051$0.048-5.88%-$0.040$0.000
LSRLODESTAR MINERALS LIMITED$0.017$0.016-5.88%-$0.040$0.000
MCRMINCOR RESOURCES NL$0.680$0.640-5.88%-$0.010$0.020
OBLOIL BASINS LIMITED$0.017$0.016-5.88%$0.000$0.000
SGYSOLIMAR ENERGY LIMITED$0.017$0.016-5.88%-$0.010$0.000
GPGGUINNESS PEAT GROUP PLC.$0.430$0.405-5.81%$0.000$0.000
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.260$0.245-5.76%-$0.150$0.000
NEANEARMAP LTD$0.260$0.245-5.76%-$0.030$0.000
CKACOKAL LIMITED$0.175$0.165-5.71%-$0.020$0.000
DTEDART ENERGY LIMITED$0.053$0.050-5.66%-$0.170$0.000
JINJUMBO INTERACTIVE LIMITED$1.505$1.420-5.64%$0.130$0.010
AQGALACER GOLD CORP.$2.330$2.200-5.57%$0.000$0.000
APGAUSTPAC RESOURCES NL$0.018$0.017-5.55%$0.010$0.000
AZYANTIPA MINERALS LIMITED$0.054$0.051-5.55%-$0.010$0.000
CMTCOTT OIL AND GAS LIMITED$0.180$0.170-5.55%$0.000$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.180$0.170-5.55%-$0.090$0.000
DOWDOWNER EDI LIMITED$3.960$3.740-5.55%$0.220$0.100
EXEEXOMA ENERGY LIMITED$0.018$0.017-5.55%$0.000$0.000
ODYODYSSEY ENERGY LIMITED$0.018$0.017-5.55%$0.000$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.018$0.017-5.55%-$0.020$0.000
WCLWESTSIDE CORPORATION LIMITED$0.180$0.170-5.55%-$0.040$0.000
BRUBURU ENERGY LIMITED$1.715$1.620-5.53%-$0.030$0.000
TPMTPG TELECOM LIMITED$3.850$3.640-5.45%$0.140$0.040
BGLBIGAIR GROUP LIMITED$0.645$0.610-5.42%$0.030$0.000
PUNPEGASUS METALS LIMITED$0.185$0.175-5.40%-$0.030$0.000
MMCMARENGO MINING LIMITED.$0.056$0.053-5.35%$0.000$0.000
SFWSFG AUSTRALIA LIMITED$0.750$0.710-5.33%$0.000$0.000
MNYMONEY3 CORPORATION LIMITED$0.845$0.800-5.32%$0.060$0.020
AZGALLMINE GROUP LIMITED$0.038$0.036-5.26%$0.010$0.000
CSPCORAL SEA PETROLEUM LTD$0.190$0.180-5.26%$0.000$0.000
FUNFUNTASTIC LIMITED$0.190$0.180-5.26%$0.030$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.019$0.018-5.26%-$0.020$0.000
TLUTELLUS RESOURCES LTD$0.095$0.090-5.26%-$0.040$0.000
VXRVENTUREX RESOURCES LIMITED$0.019$0.018-5.26%-$0.010$0.000
WSAWESTERN AREAS LIMITED$3.040$2.880-5.26%$0.100$0.020
BYIBEYOND INTERNATIONAL LIMITED$1.335$1.265-5.24%$0.150$0.030
BLYBOART LONGYEAR LIMITED$0.670$0.635-5.22%$0.150$0.010
MRCMINERAL COMMODITIES LTD$0.096$0.091-5.20%-$0.010$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$8.680$8.230-5.18%$0.150$0.050
ARPARB CORPORATION LIMITED$12.940$12.270-5.17%$0.570$0.120
CTXCALTEX AUSTRALIA LIMITED$23.480$22.270-5.15%$0.210$0.230
ELMELEMENTAL MINERALS LIMITED$0.390$0.370-5.12%-$0.060$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$3.730$3.540-5.09%$0.090$0.080
AZHAZIMUTH RESOURCES LIMITED$0.295$0.280-5.08%-$0.010$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.930$4.680-5.07%$0.170$0.040
SDGSUNLAND GROUP LIMITED$1.580$1.500-5.06%$0.120$0.020
PPTPERPETUAL LIMITED$45.540$43.240-5.05%$0.650$0.500
BULBLUE ENERGY LIMITED$0.040$0.038-5.00%-$0.010$0.000
LSALACHLAN STAR LIMITED$0.200$0.190-5.00%-$0.130$0.000
PVDPURA VIDA ENERGY NL$0.400$0.380-5.00%$0.000$0.000
PYMPRYME ENERGY LIMITED$0.020$0.019-5.00%-$0.010$0.000
PZCPAN ASIA CORPORATION LIMITED$0.040$0.038-5.00%-$0.030$0.000
SHVSELECT HARVESTS LIMITED$3.260$3.100-4.90%-$0.530$0.030
EQTEQUITY TRUSTEES LIMITED$16.820$16.000-4.87%$1.000$0.420
KRMKINGSROSE MINING LIMITED$0.410$0.390-4.87%$0.060$0.000
NDLNEURODISCOVERY LIMITED$0.041$0.039-4.87%$0.000$0.000
SBMST BARBARA LIMITED$0.615$0.585-4.87%$0.270$0.000
MGXMOUNT GIBSON IRON LIMITED$0.515$0.490-4.85%$0.080$0.020
KBLKBL MINING LIMITED$0.062$0.059-4.83%-$0.090$0.000
ANGAUSTIN ENGINEERING LIMITED$4.590$4.370-4.79%$0.480$0.050
APNAPN NEWS and MEDIA LIMITED$0.315$0.300-4.76%-$0.830$0.000
GWAGWA GROUP LIMITED.$2.520$2.400-4.76%$0.140$0.060
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.105$0.100-4.76%-$0.020$0.000
KSCK and S CORPORATION LIMITED$1.995$1.900-4.76%$0.220$0.060
MRPMACPHERSONS RESOURCES LIMITED$0.210$0.200-4.76%-$0.060$0.000
PIOPIONEER RESOURCES LIMITED$0.021$0.020-4.76%$0.000$0.000
PNLPARINGA RESOURCES LIMITED$0.084$0.080-4.76%$0.000$0.000
TOLTOLL HOLDINGS LIMITED$5.250$5.000-4.76%$0.140$0.120
SIVSILVER CHEF LIMITED$7.430$7.080-4.71%$0.410$0.140
KDRKIDMAN RESOURCES LIMITED$0.320$0.305-4.68%-$0.020$0.000
LRGLONGREACH GROUP LIMITED.$0.215$0.205-4.65%$0.040$0.300
ABCADELAIDE BRIGHTON LIMITED$3.460$3.300-4.62%$0.240$0.090
ASWADVANCED SHARE REGISTRY LIMITED$0.650$0.620-4.61%$0.040$0.020
APDAPN PROPERTY GROUP LIMITED$0.220$0.210-4.54%$0.020$0.010
AVAAVIVA CORPORATION LIMITED$0.110$0.105-4.54%-$0.020$0.000
BABBULLABULLING GOLD LIMITED$0.044$0.042-4.54%$0.000$0.000
GEDGOLDEN DEEPS LIMITED.$0.022$0.021-4.54%-$0.020$0.000
PPPPAN PACIFIC PETROLEUM NL$0.110$0.105-4.54%$0.010$0.000
RNSRENAISSANCE MINERALS LIMITED$0.110$0.105-4.54%-$0.040$0.000
UNVUNIVERSAL COAL PLC$0.066$0.063-4.54%$0.010$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.445$0.425-4.49%$0.100$0.020
BFGBELL FINANCIAL GROUP LIMITED$0.670$0.640-4.47%-$0.010$0.000
IJPISHARES MSCI JAPAN$12.550$11.990-4.46%$0.000$0.000
CWPCEDAR WOODS PROPERTIES LIMITED$5.620$5.370-4.44%$0.600$0.110
KPRKUPANG RESOURCES LTD$0.090$0.086-4.44%$0.070$0.000
BCIBC IRON LIMITED$3.160$3.020-4.43%$0.510$0.050
KARKAROON GAS AUSTRALIA LIMITED$5.860$5.600-4.43%-$0.070$0.000
GMLGATEWAY MINING LIMITED$0.068$0.065-4.41%-$0.010$0.000
ARUARAFURA RESOURCES LIMITED$0.115$0.110-4.34%-$0.020$0.000
BPTBEACH ENERGY LIMITED$1.265$1.210-4.34%$0.120$0.010
IVAIVANHOE AUSTRALIA LIMITED$0.115$0.110-4.34%-$0.190$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$0.920$0.880-4.34%-$0.150$0.000
MEIMETEORIC RESOURCES NL$0.023$0.022-4.34%-$0.020$0.000
NXSNEXUS ENERGY LIMITED$0.115$0.110-4.34%-$0.140$0.000
POSPOSEIDON NICKEL LIMITED$0.115$0.110-4.34%-$0.010$0.000
ROCROC OIL COMPANY LIMITED$0.460$0.440-4.34%$0.090$0.000
AMHAMCIL LIMITED$0.940$0.900-4.25%$0.040$0.000
LYLLYCOPODIUM LIMITED$4.700$4.500-4.25%$0.620$0.150
PBTPRANA BIOTECHNOLOGY LIMITED$0.235$0.225-4.25%-$0.020$0.000
TRYTROY RESOURCES LIMITED$1.770$1.695-4.23%$0.380$0.000
ORLOROTONGROUP LIMITED$7.360$7.050-4.21%$0.620$0.220
GMGGOODMAN GROUP$5.250$5.030-4.19%$0.220$0.100
SULSUPER RETAIL GROUP LIMITED$11.670$11.180-4.19%$0.530$0.170
AGOATLAS IRON LIMITED$0.840$0.805-4.16%-$0.420$0.000
ATVATLANTIC GOLD NL$0.024$0.023-4.16%$0.000$0.000
ISSISS GROUP LIMITED$0.240$0.230-4.16%$0.010$0.010
KASKASBAH RESOURCES LIMITED$0.120$0.115-4.16%-$0.050$0.000
MGLMAGONTEC LIMITED$0.024$0.023-4.16%$0.000$0.000
PABPATRYS LIMITED$0.024$0.023-4.16%-$0.010$0.000
PENPENINSULA ENERGY LIMITED$0.024$0.023-4.16%$0.000$0.000
RVAREVA MEDICAL, INC$0.600$0.575-4.16%-$0.710$0.000
QRXQRXPHARMA LTD$1.210$1.160-4.13%-$0.110$0.000
AQRAEON METALS LIMITED$0.245$0.235-4.08%-$0.010$0.000
TGSTIGER RESOURCES LIMITED$0.245$0.235-4.08%$0.000$0.000
AVGAUSTRALIAN VINTAGE LTD$0.495$0.475-4.04%$0.050$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.720$3.570-4.03%$0.220$0.080
BNDBANDANNA ENERGY LIMITED$0.125$0.120-4.00%-$0.010$0.000
CGPCONSEGNA GROUP LIMITED$0.025$0.024-4.00%$0.000$0.000
CUECUE ENERGY RESOURCES LIMITED$0.125$0.120-4.00%$0.010$0.000
CZDCALZADA LIMITED$0.075$0.072-4.00%-$0.010$0.000
GBPGLOBAL PETROLEUM LIMITED$0.100$0.096-4.00%$0.000$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$5.500$5.280-4.00%$0.220$0.080
ALKALKANE RESOURCES LIMITED$0.505$0.485-3.96%$0.190$0.000
DLXDULUXGROUP LIMITED$4.800$4.610-3.95%$0.240$0.080
COKCOCKATOO COAL LIMITED$0.051$0.049-3.92%$0.010$0.000
BOQBANK OF QUEENSLAND LIMITED.$9.450$9.080-3.91%$0.510$0.280
DLSDRILLSEARCH ENERGY LIMITED$1.150$1.105-3.91%$0.060$0.000
BSEBASE RESOURCES LIMITED$0.390$0.375-3.84%-$0.010$0.000
MNEMINING GROUP LIMITED$0.026$0.025-3.84%-$0.040$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.130$0.125-3.84%$0.000$0.000
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.850$1.780-3.78%-$0.020$0.050
INQINVESTORFIRST LIMITED$0.800$0.770-3.75%-$1.200$0.000
ASBAUSTAL LIMITED$0.670$0.645-3.73%$0.080$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.075$1.035-3.72%-$0.420$0.000
AUFASIAN MASTERS FUND LIMITED$1.080$1.040-3.70%$0.000$0.000
BRCBRAIN RESOURCE LIMITED$0.270$0.260-3.70%-$0.030$0.000
ICNICON ENERGY LIMITED$0.135$0.130-3.70%-$0.020$0.000
OGHOCHRE GROUP HOLDINGS LIMITED$0.027$0.026-3.70%-$0.010$0.000
PRRPRIMA BIOMED LTD$0.081$0.078-3.70%-$0.020$0.000
SMRSTANMORE COAL LIMITED$0.135$0.130-3.70%-$0.050$0.000
SPISPITFIRE RESOURCES LIMITED$0.027$0.026-3.70%-$0.030$0.000
SRMSIERRA MINING LIMITED$0.135$0.130-3.70%-$0.020$0.000
VECVECTOR RESOURCES LIMITED$0.027$0.026-3.70%-$0.010$0.000
WHEWILDHORSE ENERGY LIMITED$0.054$0.052-3.70%-$0.050$0.000
CRZCARSALES.COM LIMITED$10.330$9.950-3.67%$0.320$0.130
GJTGALILEO JAPAN TRUST$0.680$0.655-3.67%-$0.300$0.000
SYDSYDNEY AIRPORT$3.820$3.680-3.66%$0.100$0.100
ILUILUKA RESOURCES LIMITED$11.790$11.360-3.64%$0.870$0.100
BMNBANNERMAN RESOURCES LIMITED$0.055$0.053-3.63%-$0.030$0.000
LSXLION SELECTION GROUP LIMITED.$0.550$0.530-3.63%$0.000$0.000
TCLTRANSURBAN GROUP$7.150$6.890-3.63%$0.030$0.160
RFGRETAIL FOOD GROUP LIMITED$4.150$4.000-3.61%$0.250$0.090
PPCPEET LIMITED$1.250$1.205-3.60%-$0.010$0.000
GULGULLEWA LIMITED$0.028$0.027-3.57%-$0.030$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.140$0.135-3.57%$0.010$0.000
KRLKANGAROO RESOURCES LIMITED$0.028$0.027-3.57%-$0.010$0.000
MDXMINDAX LIMITED$0.140$0.135-3.57%-$0.010$0.000
SRVSERVCORP LIMITED$3.690$3.560-3.52%$0.190$0.080
IFLIOOF HOLDINGS LIMITED$8.830$8.520-3.51%$0.030$0.190
MINMINERAL RESOURCES LIMITED$9.100$8.780-3.51%$1.210$0.160
DAUDAMPIER GOLD LIMITED$0.057$0.055-3.50%-$0.090$0.000
CLHCOLLECTION HOUSE LIMITED$1.590$1.535-3.45%$0.130$0.040
CNXCARBON ENERGY LIMITED$0.029$0.028-3.44%-$0.030$0.000
FARFAR LIMITED$0.029$0.028-3.44%$0.000$0.000
FDCFEDERATION CENTRES$2.610$2.520-3.44%$0.000$0.070
GBGGINDALBIE METALS LTD$0.145$0.140-3.44%-$0.030$0.000
PXGPHOENIX GOLD LIMITED$0.145$0.140-3.44%-$0.020$0.000
ASLAUSDRILL LIMITED$1.170$1.130-3.41%$0.350$0.060
TWDTAMAWOOD LIMITED$2.660$2.570-3.38%$0.320$0.080
IMAIMAGE RESOURCES NL$0.150$0.145-3.33%-$0.060$0.000
MGYMALAGASY MINERALS LIMITED$0.030$0.029-3.33%$0.000$0.000
PPXPAPERLINX LIMITED$0.060$0.058-3.33%-$0.330$0.000
RNYRNY PROPERTY TRUST$0.300$0.290-3.33%$0.150$0.000
RCRRCR TOMLINSON LIMITED$2.110$2.040-3.31%$0.260$0.030
IOFINVESTA OFFICE FUND$3.330$3.220-3.30%$0.180$0.090
ENVENVESTRA LIMITED$1.065$1.030-3.28%$0.060$0.030
MQGMACQUARIE GROUP LIMITED$45.600$44.120-3.24%$2.440$1.250
SARSARACEN MINERAL HOLDINGS LIMITED$0.155$0.150-3.22%-$0.020$0.000
SURSUN RESOURCES NL$0.031$0.030-3.22%-$0.010$0.000
SWKSWICK MINING SERVICES LTD$0.310$0.300-3.22%$0.040$0.010
VEIVISION EYE INSTITUTE LIMITED$0.775$0.750-3.22%$0.000$0.000
GPTGPT GROUP$4.080$3.950-3.18%$0.310$0.050
GAPGALE PACIFIC LIMITED$0.315$0.305-3.17%$0.030$0.010
CNUCHORUS LIMITED$2.220$2.150-3.15%$0.000$0.000
IPPIPROPERTY GROUP LIMITED$0.795$0.770-3.14%-$0.020$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.064$0.062-3.12%$0.000$0.000
BCDBCD RESOURCES NL$0.032$0.031-3.12%-$0.010$0.000
CUXCROSSLAND URANIUM MINES LIMITED$0.032$0.031-3.12%-$0.020$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.032$0.031-3.12%$0.000$0.000
CTECRYOSITE LIMITED$0.485$0.470-3.09%$0.030$0.000
HCHHOT CHILI LIMITED$0.490$0.475-3.06%-$0.020$0.000
TAMTANAMI GOLD NL$0.098$0.095-3.06%-$0.050$0.000
FKPFKP PROPERTY GROUP$1.475$1.430-3.05%-$1.710$0.000
NVTNAVITAS LIMITED$5.900$5.720-3.05%$0.190$0.090
ASZASG GROUP LIMITED$0.330$0.320-3.03%$0.010$0.000
AZSAZURE MINERALS LIMITED$0.033$0.032-3.03%-$0.010$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.155$1.120-3.03%$0.070$0.030
DGRDGR GLOBAL LIMITED$0.033$0.032-3.03%$0.010$0.000
GBTGBST HOLDINGS LIMITED$1.485$1.440-3.03%$0.050$0.030
MNMMANTLE MINING CORPORATION LIMITED$0.033$0.032-3.03%-$0.010$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$7.600$7.370-3.02%$1.110$0.200
WRTWESTFIELD RETAIL TRUST$3.320$3.220-3.01%$0.270$0.090
CMGCHANDLER MACLEOD GROUP LIMITED$0.500$0.485-3.00%$0.030$0.010
DWSDWS LIMITED$1.500$1.455-3.00%$0.130$0.050
EALE and A LIMITED$0.665$0.645-3.00%$0.050$0.030
JMSJUPITER MINES LIMITED$0.100$0.097-3.00%$0.000$0.000
LLCLEND LEASE GROUP$10.300$9.990-3.00%$1.030$0.220
IGOINDEPENDENCE GROUP NL$3.340$3.240-2.99%-$0.530$0.010
AQOAMBASSADOR OIL AND GAS LIMITED$0.170$0.165-2.94%-$0.020$0.000
ARIARRIUM LIMITED$0.850$0.825-2.94%-$0.230$0.020
CDUCUDECO LIMITED$4.070$3.950-2.94%-$0.020$0.000
COOCORUM GROUP LIMITED$0.170$0.165-2.94%$0.030$0.010
KBCKEYBRIDGE CAPITAL LIMITED$0.170$0.165-2.94%-$0.010$0.000
RRLREGIS RESOURCES LIMITED$3.730$3.620-2.94%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.680$0.660-2.94%$0.030$0.000
TNGTNG LIMITED$0.068$0.066-2.94%-$0.010$0.000
VMSVENTURE MINERALS LIMITED$0.170$0.165-2.94%-$0.020$0.000
AMPAMP LIMITED$5.480$5.320-2.91%$0.250$0.120
GXLGREENCROSS LIMITED$5.150$5.000-2.91%$0.110$0.050
SNDSAUNDERS INTERNATIONAL LIMITED$0.690$0.670-2.89%$0.070$0.020
BISBISALLOY STEEL GROUP LIMITED$1.040$1.010-2.88%$0.150$0.000
MNDMONADELPHOUS GROUP LIMITED$15.970$15.510-2.88%$1.740$0.620
SFXSHEFFIELD RESOURCES LIMITED$0.520$0.505-2.88%-$0.010$0.000
MGRMIRVAC GROUP$1.750$1.700-2.85%$0.080$0.040
NBLNONI B LIMITED$0.700$0.680-2.85%$0.070$0.030
BLDBORAL LIMITED.$4.610$4.480-2.81%$0.040$0.050
EPXETHANE PIPELINE INCOME FUND$1.790$1.740-2.79%$0.090$0.040
MAQMACQUARIE TELECOM GROUP LIMITED$8.950$8.700-2.79%$0.760$0.120
CINCARLTON INVESTMENTS LIMITED$23.450$22.800-2.77%$1.180$0.340
OZGOZGROWTH LIMITED$0.180$0.175-2.77%$0.020$0.000
SUMSUMATRA COPPER and GOLD PLC$0.180$0.175-2.77%-$0.020$0.000
AWEAWE LIMITED$1.265$1.230-2.76%-$0.160$0.000
COHCOCHLEAR LIMITED$69.020$67.120-2.75%$2.710$1.250
FMGFORTESCUE METALS GROUP LTD$3.630$3.530-2.75%$0.390$0.000
SGNSTW COMMUNICATIONS GROUP LIMITED$1.450$1.410-2.75%$0.120$0.050
AZZANTARES ENERGY LIMITED$0.365$0.355-2.73%-$0.020$0.000
EBTEBET LIMITED$1.460$1.420-2.73%$0.310$0.000
WTPWATPAC LIMITED$0.550$0.535-2.72%-$0.290$0.000
SKISPARK INFRASTRUCTURE GROUP$1.845$1.795-2.71%$0.130$0.050
AQAAQUILA RESOURCES LIMITED$2.220$2.160-2.70%$0.540$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$10.770$10.480-2.69%$0.720$0.300
AEUAUSTRALIAN EDUCATION TRUST$1.490$1.450-2.68%$0.150$0.030
ACLALCHEMIA LIMITED$0.375$0.365-2.66%-$0.050$0.000
WHCWHITEHAVEN COAL LIMITED$2.250$2.190-2.66%$0.020$0.000
HOMHOMELOANS LIMITED$0.940$0.915-2.65%$0.090$0.030
PDNPALADIN ENERGY LTD$0.945$0.920-2.64%-$0.290$0.000
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.900$1.850-2.63%$0.040$0.000
BSABSA LIMITED$0.190$0.185-2.63%$0.010$0.000
FSAFSA GROUP LIMITED$0.760$0.740-2.63%$0.070$0.020
MEDMERLIN DIAMONDS LIMITED$0.190$0.185-2.63%-$0.030$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.950$0.925-2.63%$0.050$0.020
WICWESTOZ INVESTMENT COMPANY LIMITED$1.150$1.120-2.60%$0.210$0.030
DJSDAVID JONES LIMITED$2.720$2.650-2.57%$0.170$0.100
BUXBUXTON RESOURCES LIMITED$0.390$0.380-2.56%-$0.030$0.000
BVABRAVURA SOLUTIONS LIMITED$0.195$0.190-2.56%$0.000$0.000
MAHMACMAHON HOLDINGS LIMITED$0.195$0.190-2.56%$0.060$0.000
MSRMANAS RESOURCES LIMITED$0.078$0.076-2.56%-$0.010$0.000
CDACODAN LIMITED$3.130$3.050-2.55%$0.260$0.060
ASXASX LIMITED$39.770$38.760-2.53%$1.910$0.880
OMHOM HOLDINGS LIMITED$0.395$0.385-2.53%-$0.100$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.200$0.195-2.50%-$0.010$0.000
FXJFAIRFAX MEDIA LIMITED$0.600$0.585-2.50%-$1.170$0.010
KMDKATHMANDU HOLDINGS LIMITED$2.400$2.340-2.50%$0.190$0.030
NCRNUCOAL RESOURCES LIMITED$0.080$0.078-2.50%-$0.010$0.000
RERREGAL RESOURCES LIMITED$0.040$0.039-2.50%-$0.040$0.000
TAHTABCORP HOLDINGS LIMITED$3.600$3.510-2.50%$0.340$0.110
TRSTHE REJECT SHOP LIMITED$16.780$16.360-2.50%$0.960$0.240
YTCYTC RESOURCES LIMITED$0.200$0.195-2.50%-$0.010$0.000
APAAPA GROUP$6.860$6.690-2.47%$0.400$0.170
MCPMCPHERSON'S LIMITED$2.020$1.970-2.47%$0.240$0.100
CCPCREDIT CORP GROUP LIMITED$9.400$9.170-2.44%$0.660$0.200
IREIRESS LIMITED$8.700$8.490-2.41%$0.300$0.250
LNCLINC ENERGY LTD$1.450$1.415-2.41%-$0.120$0.000
TMETRADE ME GROUP LIMITED$4.550$4.440-2.41%$0.160$0.060
CCVCASH CONVERTERS INTERNATIONAL$1.250$1.220-2.40%$0.090$0.020
MLTMILTON CORPORATION LIMITED$19.980$19.500-2.40%$0.860$0.390
LEILEIGHTON HOLDINGS LIMITED$18.880$18.430-2.38%$1.330$0.600
ELIEMERGING LEADERS INVESTMENT LIMITED$0.850$0.830-2.35%$0.050$0.030
HORHORSESHOE METALS LIMITED$0.085$0.083-2.35%-$0.050$0.000
TNETECHNOLOGY ONE LIMITED$1.700$1.660-2.35%$0.080$0.030
SGPSTOCKLAND$3.870$3.780-2.32%$0.010$0.120
CFXCFS RETAIL PROPERTY TRUST GROUP$2.160$2.110-2.31%$0.110$0.070
MLBMELBOURNE IT LIMITED$2.220$2.170-2.25%$0.140$0.070
EVRENDEAVOUR MINING CORPORATION$0.890$0.870-2.24%$0.000$0.000
TRUTHE TRUST COMPANY LIMITED$6.700$6.550-2.23%$0.310$0.180
CDDCARDNO LIMITED$5.470$5.350-2.19%$0.570$0.180
ENRENCOUNTER RESOURCES LIMITED$0.230$0.225-2.17%-$0.010$0.000
RRSRANGE RESOURCES LIMITED$0.046$0.045-2.17%-$0.010$0.000
IVCINVOCARE LIMITED$12.150$11.890-2.13%$0.410$0.190
CNDCLARIUS GROUP LIMITED$0.235$0.230-2.12%-$0.130$0.000
MWRMGM WIRELESS LIMITED$0.950$0.930-2.10%$0.080$0.000
FRIFINBAR GROUP LIMITED$1.440$1.410-2.08%$0.190$0.040
STWSPDR SandP/ASX 200 FUND$48.970$47.950-2.08%$0.000$0.000
ABPABACUS PROPERTY GROUP$2.410$2.360-2.07%$0.070$0.080
SFYSPDR SandP/ASX 50 FUND$52.080$51.000-2.07%$0.000$0.000
NZONEW ZEALAND OIL and GAS LIMITED$0.730$0.715-2.05%$0.000$0.000
IBGIRONBARK ZINC LTD$0.049$0.048-2.04%-$0.160$0.000
IOHIRON ORE HOLDINGS LIMITED$0.735$0.720-2.04%$0.150$0.000
LCMLOGICAMMS LIMITED$1.225$1.200-2.04%$0.170$0.050
OKNOAKTON LIMITED$1.230$1.205-2.03%$0.100$0.050
IZZISHARES FTSE CHINA 25$39.100$38.310-2.02%$0.000$0.000
GEMG8 EDUCATION LIMITED$2.480$2.430-2.01%$0.090$0.030
BKWBRICKWORKS LIMITED$12.490$12.240-2.00%$0.310$0.140
IDTIDT AUSTRALIA LIMITED$0.250$0.245-2.00%-$0.040$0.000
IFNINFIGEN ENERGY$0.250$0.245-2.00%-$0.060$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.500$0.490-2.00%$0.010$0.000
RNURENAISSANCE URANIUM LIMITED$0.050$0.049-2.00%$0.000$0.000
SKESKILLED GROUP LIMITED$2.530$2.480-1.97%$0.210$0.070
AYAATTILA RESOURCES LIMITED$0.510$0.500-1.96%-$0.050$0.000
CBBCORDLIFE LIMITED$0.051$0.050-1.96%-$0.030$0.000
JBHJB HI-FI LIMITED$16.340$16.020-1.95%$1.080$0.500
BKNBRADKEN LIMITED$4.660$4.570-1.93%$0.610$0.200
CYGCOVENTRY GROUP LIMITED$3.100$3.040-1.93%$0.270$0.110
QUBQUBE HOLDINGS LIMITED$1.805$1.770-1.93%$0.030$0.020
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.720$5.610-1.92%$0.220$0.080
KKOKINETIKO ENERGY LTD$0.260$0.255-1.92%-$0.010$0.000
AWCALUMINA LIMITED$1.050$1.030-1.90%-$0.030$0.000
MYTMIGHTY RIVER POWER LIMITED$2.110$2.070-1.89%$0.000$0.000
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.650$2.600-1.88%$0.180$0.090
HVNHARVEY NORMAN HOLDINGS LIMITED$2.650$2.600-1.88%$0.120$0.050
NSPNUSEP HOLDINGS LTD$0.053$0.052-1.88%-$0.110$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$10.120$9.930-1.87%$0.000$0.000
AGKAGL ENERGY LIMITED$15.060$14.780-1.85%$0.660$0.300
STOSANTOS LIMITED$13.100$12.860-1.83%$0.540$0.150
TAPTAP OIL LIMITED$0.545$0.535-1.83%-$0.010$0.000
SFRSANDFIRE RESOURCES NL$6.560$6.440-1.82%$0.480$0.000
NENNEON ENERGY LIMITED$0.275$0.270-1.81%-$0.020$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.280$0.275-1.78%-$0.030$0.000
SCISILVER CITY MINERALS LIMITED$0.056$0.055-1.78%-$0.010$0.000
EZLEUROZ LIMITED$1.140$1.120-1.75%$0.130$0.010
MRMMERMAID MARINE AUSTRALIA LIMITED$3.440$3.380-1.74%$0.250$0.050
DXSDEXUS PROPERTY GROUP$1.160$1.140-1.72%$0.060$0.030
IDCINDOCHINE MINING LIMITED$0.058$0.057-1.72%$0.000$0.000
IRNINDOPHIL RESOURCES NL$0.290$0.285-1.72%$0.000$0.000
IRIINTEGRATED RESEARCH LIMITED$1.165$1.145-1.71%$0.050$0.020
SPLSTARPHARMA HOLDINGS LIMITED$0.880$0.865-1.70%-$0.040$0.000
TGATHORN GROUP LIMITED$2.340$2.300-1.70%$0.000$0.000
VRLVILLAGE ROADSHOW LIMITED$5.270$5.180-1.70%$0.250$0.130
OGCOCEANAGOLD CORPORATION$1.790$1.760-1.67%$0.070$0.000
UGLUGL LIMITED$7.170$7.050-1.67%$0.630$0.340
AMAAMA GROUP LIMITED$0.300$0.295-1.66%$0.030$0.000
SRZSTELLAR RESOURCES LIMITED$0.060$0.059-1.66%$0.000$0.000
DUEDUET GROUP$2.410$2.370-1.65%-$0.040$0.080
AJAASTRO JAPAN PROPERTY GROUP$3.640$3.580-1.64%-$0.400$0.080
ARAARIADNE AUSTRALIA LIMITED$0.305$0.300-1.63%$0.020$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.061$0.060-1.63%$0.000$0.000
GUDG.U.D. HOLDINGS LIMITED$7.390$7.270-1.62%$1.240$0.260
XRFXRF SCIENTIFIC LIMITED$0.310$0.305-1.61%$0.030$0.000
NPXNUPLEX INDUSTRIES LIMITED.$2.530$2.490-1.58%$0.000$0.000
CUPCOUNTPLUS LIMITED$1.900$1.870-1.57%$0.090$0.030
AIZAIR NEW ZEALAND LIMITED$1.280$1.260-1.56%$0.000$0.000
GORGOLD ROAD RESOURCES LIMITED$0.064$0.063-1.56%-$0.010$0.000
MCXMARINER CORPORATION LIMITED$0.064$0.063-1.56%$0.020$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$16.620$16.360-1.56%$0.790$0.240
WOWWOOLWORTHS LIMITED$34.500$33.970-1.53%$1.800$0.620
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.290$3.240-1.51%$0.130$0.060
FANFANTASTIC HOLDINGS LIMITED$1.990$1.960-1.50%$0.210$0.080
ITWISHARES MSCI TAIWAN$14.580$14.360-1.50%$0.000$0.000
IVEISHARES MSCI EAFE$65.350$64.370-1.49%$0.000$0.000
EQXEQUATORIAL RESOURCES LIMITED$0.680$0.670-1.47%-$0.130$0.000
WAXWAM RESEARCH LIMITED$1.015$1.000-1.47%$0.120$0.040
PMCPLATINUM CAPITAL LIMITED$1.375$1.355-1.45%$0.170$0.020
IRCINTERMIN RESOURCES LIMITED$0.069$0.068-1.44%-$0.020$0.000
TGZTERANGA GOLD CORPORATION$0.690$0.680-1.44%$0.000$0.000
HGGHENDERSON GROUP PLC.$2.780$2.740-1.43%$0.000$0.000
WAMWAM CAPITAL LIMITED$1.740$1.715-1.43%$0.260$0.060
DRKDRAKE RESOURCES LIMITED$0.070$0.069-1.42%-$0.030$0.000
IPLINCITEC PIVOT LIMITED$2.830$2.790-1.41%$0.310$0.090
AUBAUSTBROKERS HOLDINGS LIMITED$10.780$10.630-1.39%$0.690$0.110
BGABEGA CHEESE LIMITED$2.890$2.850-1.38%$0.150$0.040
KCNKINGSGATE CONSOLIDATED LIMITED.$1.445$1.425-1.38%$0.340$0.050
ALFAUSTRALIAN LEADERS FUND LIMITED$1.455$1.435-1.37%$0.270$0.060
AHDAMALGAMATED HOLDINGS LIMITED$8.820$8.700-1.36%$0.390$0.150
DNADONACO INTERNATIONAL LIMITED$0.365$0.360-1.36%-$0.080$0.000
BNOBIONOMICS LIMITED$0.370$0.365-1.35%-$0.010$0.000
EPDEMPIRED LTD$0.740$0.730-1.35%$0.020$0.000
LTNLANTERN HOTEL GROUP$0.074$0.073-1.35%$0.000$0.000
PHGPULSE HEALTH LIMITED$0.074$0.073-1.35%$0.000$0.000
SGHSLATER and GORDON LIMITED$3.000$2.960-1.33%$0.190$0.030
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.135$1.120-1.32%$0.090$0.030
NODNOMAD BUILDING SOLUTIONS LIMITED$0.076$0.075-1.31%-$0.030$0.000
PFLPATTIES FOODS LTD$1.520$1.500-1.31%$0.130$0.030
BKIBKI INVESTMENT COMPANY LIMITED$1.530$1.510-1.30%$0.070$0.030
RHCRAMSAY HEALTH CARE LIMITED$35.120$34.660-1.30%$1.180$0.290
ISGISHARES MSCI SINGAPORE$14.840$14.650-1.28%$0.000$0.000
SHDSHERWIN IRON LIMITED$0.079$0.078-1.26%-$0.010$0.000
WTFWOTIF.COM HOLDINGS LIMITED$5.570$5.500-1.25%$0.270$0.120
CDPCARINDALE PROPERTY TRUST$5.650$5.580-1.23%$1.190$0.140
WATWATERCO LIMITED$1.225$1.210-1.22%$0.060$0.030
ICPICASH PAYMENT SYSTEMS LIMITED$0.082$0.081-1.21%-$0.060$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.830$0.820-1.20%-$0.050$0.010
SIPSIGMA PHARMACEUTICALS LIMITED$0.830$0.820-1.20%$0.020$0.020
XROXERO LIMITED$11.640$11.500-1.20%$0.000$0.000
ARGARGO INVESTMENTS LIMITED$6.680$6.600-1.19%$0.270$0.130
HFAHFA HOLDINGS LIMITED$0.840$0.830-1.19%$0.050$0.030
TTSTATTS GROUP LIMITED$3.340$3.300-1.19%$0.190$0.080
SUNSUNCORP GROUP LIMITED$12.670$12.520-1.18%$0.690$0.250
PAGPRIMEAG AUSTRALIA LIMITED$0.850$0.840-1.17%$0.030$0.400
AFRAFRICAN ENERGY RESOURCES LIMITED$0.086$0.085-1.16%-$0.030$0.000
CSVCSG LIMITED$0.855$0.845-1.16%$0.000$0.090
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.590$2.560-1.15%$0.000$0.000
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.300$1.285-1.15%$0.120$0.010
APEAP EAGERS LIMITED$4.400$4.350-1.13%$0.330$0.130
RCTREEF CASINO TRUST$2.650$2.620-1.13%$0.220$0.120
DJWDJERRIWARRH INVESTMENTS LIMITED$4.480$4.430-1.11%$0.180$0.100
HARHARANGA RESOURCES LIMITED$0.090$0.089-1.11%-$0.010$0.000
WLLWELLCOM GROUP LIMITED$2.700$2.670-1.11%$0.200$0.080
DVNDEVINE LIMITED$0.910$0.900-1.09%-$0.100$0.000
EWCENERGY WORLD CORPORATION LTD$0.455$0.450-1.09%$0.010$0.000
IMDIMDEX LIMITED$0.910$0.900-1.09%$0.190$0.030
NFKNORFOLK GROUP LIMITED$0.455$0.450-1.09%$0.200$0.010
WHFWHITEFIELD LIMITED$3.670$3.630-1.08%$0.240$0.090
CLXCTI LOGISTICS LIMITED$1.860$1.840-1.07%$0.160$0.040
HNGHGL LIMITED$0.475$0.470-1.05%-$0.100$0.020
SKTSKY NETWORK TELEVISION LIMITED.$4.790$4.740-1.04%$0.000$0.000
IAAISHARES SandP ASIA 50$48.540$48.040-1.03%$0.000$0.000
IFMINFOMEDIA LTD$0.490$0.485-1.02%$0.030$0.010
BOCBOUGAINVILLE COPPER LIMITED$0.500$0.495-1.00%-$0.010$0.000
GDYGEODYNAMICS LIMITED$0.100$0.099-1.00%-$0.030$0.000
SDISDI LIMITED$0.500$0.495-1.00%$0.030$0.000
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.510$1.495-0.99%$0.000$0.000
GMYGOLDFIELDS MONEY LIMITED$1.020$1.010-0.98%$0.020$0.000
PMEPRO MEDICUS LIMITED$0.520$0.515-0.96%-$0.040$0.010
SHLSONIC HEALTHCARE LIMITED$14.450$14.310-0.96%$0.820$0.250
CTNCONTANGO MICROCAP LIMITED$1.045$1.035-0.95%$0.020$0.040
PRTPRIME MEDIA GROUP LIMITED$1.070$1.060-0.93%$0.040$0.040
QANQANTAS AIRWAYS LIMITED$1.600$1.585-0.93%-$0.070$0.000
CHCCHARTER HALL GROUP$4.360$4.320-0.91%$0.090$0.100
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.290$3.260-0.91%$0.000$0.050
TTNTITAN ENERGY SERVICES LIMITED$1.640$1.625-0.91%$0.000$0.020
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.110$1.100-0.90%-$0.030$0.000
AZJAURIZON HOLDINGS LIMITED$4.440$4.400-0.90%$0.180$0.040
CGFCHALLENGER LIMITED$4.400$4.360-0.90%$0.650$0.090
HHYHASTINGS HIGH YIELD FUND$0.555$0.550-0.90%$0.070$0.380
SDMSEDGMAN LIMITED$0.555$0.550-0.90%$0.140$0.030
ORGORIGIN ENERGY LIMITED$13.470$13.350-0.89%$0.650$0.250
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$13.490$13.370-0.88%$0.410$0.210
IBCIRONBARK CAPITAL LIMITED$0.565$0.560-0.88%$0.050$0.020
MOCMORTGAGE CHOICE LIMITED$2.260$2.240-0.88%$0.160$0.060
IBKISHARES MSCI BRIC$41.300$40.940-0.87%$0.000$0.000
AJDASIA PACIFIC DATA CENTRE GROUP$1.150$1.140-0.86%$0.000$0.000
JHXJAMES HARDIE INDUSTRIES PLC$10.450$10.360-0.86%$1.350$0.340
NXTNEXTDC LIMITED$2.350$2.330-0.85%-$0.020$0.000
GOWGOWING BROS LIMITED$2.470$2.450-0.80%$0.220$0.060
IJHISHARES CORE SandP MID-CAP ETF$124.270$123.270-0.80%$0.000$0.000
EPWERM POWER LIMITED$2.520$2.500-0.79%$0.050$0.050
ACRACRUX LIMITED$3.880$3.850-0.77%$0.030$0.000
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.600$2.580-0.76%$0.150$0.090
HHLHUNTER HALL INTERNATIONAL LIMITED$2.600$2.580-0.76%$0.140$0.090
MLDMACA LIMITED$2.000$1.985-0.75%$0.280$0.050
NSTNORTHERN STAR RESOURCES LTD$0.665$0.660-0.75%$0.070$0.010
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.990$1.975-0.75%$0.000$0.000
RXPRXP SERVICES LIMITED$0.675$0.670-0.74%$0.060$0.000
FSIFLAGSHIP INVESTMENTS LIMITED$1.400$1.390-0.71%$0.030$0.030
HINHEARTWARE INTERNATIONAL, INC$2.890$2.870-0.69%-$5.640$0.000
BRGBREVILLE GROUP LIMITED$7.300$7.250-0.68%$0.370$0.140
IEMISHARES MSCI EMERGING MARKETS$44.650$44.350-0.67%$0.000$0.000
CIWCLIME INVESTMENT MANAGEMENT LTD$0.755$0.750-0.66%$0.050$0.010
FXLFLEXIGROUP LIMITED$4.540$4.510-0.66%$0.220$0.070
KOVKORVEST LTD$6.150$6.110-0.65%$0.530$0.260
ATUATRUM COAL NL$0.780$0.775-0.64%-$0.050$0.000
EAXENERGY ACTION LIMITED$3.110$3.090-0.64%$0.150$0.040
ALUALTIUM LIMITED$1.590$1.580-0.62%$0.100$0.030
CABCABCHARGE AUSTRALIA LIMITED$5.030$5.000-0.59%$0.560$0.180
FSFFONTERRA SHAREHOLDERS' FUND$6.690$6.650-0.59%$0.000$0.000
ALZAUSTRALAND PROPERTY GROUP$3.610$3.590-0.55%$0.310$0.110
IJRISHARES CORE SandP SMALL-CAP ETF$94.810$94.290-0.54%$0.000$0.000
SAISAI GLOBAL LIMITED$3.870$3.850-0.51%$0.190$0.070
ONT1300 SMILES LIMITED$6.000$5.970-0.50%$0.290$0.100
UXCUXC LIMITED$0.985$0.980-0.50%$0.070$0.020
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$1.030$1.025-0.48%$0.150$0.010
CAMCLIME CAPITAL LIMITED$1.080$1.075-0.46%$0.100$0.010
ORIORICA LIMITED$23.500$23.390-0.46%$1.090$0.390
SRXSIRTEX MEDICAL LIMITED$10.770$10.720-0.46%$0.330$0.000
WAAWAM ACTIVE LIMITED$1.155$1.150-0.43%$0.090$0.050
MIRMIRRABOOKA INVESTMENTS LIMITED$2.350$2.340-0.42%$0.090$0.040
NHFNIB HOLDINGS LIMITED$2.350$2.340-0.42%$0.150$0.050
SGMSIMS METAL MANAGEMENT LIMITED$9.890$9.850-0.40%-$1.390$0.000
GNCGRAINCORP LIMITED$12.770$12.720-0.39%$1.020$0.200
PRYPRIMARY HEALTH CARE LIMITED$5.110$5.090-0.39%$0.280$0.060
CDMCADENCE CAPITAL LIMITED$1.385$1.380-0.36%$0.170$0.050
ALQALS LIMITED$8.680$8.650-0.34%$0.730$0.210
SHJSHINE CORPORATE LTD$1.455$1.450-0.34%$0.000$0.000
AADARDENT LEISURE GROUP$1.705$1.700-0.29%$0.040$0.070
IRUISHARES RUSSELL 2000$101.200$100.920-0.27%$0.000$0.000
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.760$3.750-0.26%$0.000$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.900$14.860-0.26%$0.490$0.180
CCLCOCA-COLA AMATIL LIMITED$12.880$12.850-0.23%$0.600$0.320
IKOISHARES MSCI SOUTH KOREA CAPPED INDEX FUND$60.000$59.860-0.23%$0.000$0.000
ENEENERGY DEVELOPMENTS LIMITED$4.400$4.390-0.22%$0.160$0.000
ANNANSELL LIMITED$16.710$16.680-0.17%$0.920$0.160
CSLCSL LIMITED$60.950$60.860-0.14%$2.220$0.490
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$7.380$7.370-0.13%$0.310$0.140
AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED$80.900$80.820-0.09%$0.000$0.000

No comments:

Post a Comment