S&P/ASX 200 Decliners (25-Aug-2014)

CodeNameOpenLastVolume% ChangeAlert
BSLBLUESCOPE STEEL LIMITED$5.67$5.3218493379-6.17%Alert
GRYGRYPHON MINERALS LIMITED$0.17$0.16329429-5.88%
AGOATLAS IRON LIMITED$0.625$0.59520344894-4.8%
MBNMIRABELA NICKEL LIMITED$0.105$0.10109877-4.76%
BBGBILLABONG INTERNATIONAL LIMITED$0.595$0.571876400-4.2%
BDRBEADELL RESOURCES LIMITED$0.495$0.4752617443-4.04%
IAUINTREPID MINES LIMITED$0.26$0.25860409-3.85%
PRUPERSEUS MINING LIMITED$0.445$0.433726765-3.37%
EVNEVOLUTION MINING LIMITED$0.775$0.75897894-3.23%
APAAPA GROUP$7.97$7.721948763-3.14%
TRYTROY RESOURCES LIMITED$0.80$0.775874757-3.13%
LYCLYNAS CORPORATION LIMITED$0.16$0.1553519468-3.13%
FXJFAIRFAX MEDIA LIMITED$0.91$0.8857531978-2.75%
IMDIMDEX LIMITED$0.74$0.7285094-2.7%
RSGRESOLUTE MINING LIMITED$0.60$0.5851995701-2.5%
RRLREGIS RESOURCES LIMITED$1.825$1.781821068-2.47%
MMLMEDUSA MINING LIMITED$1.24$1.211618824-2.42%
PDNPALADIN ENERGY LTD$0.43$0.422074184-2.33%
AQPAQUARIUS PLATINUM LIMITED$0.43$0.42114023-2.33%
FWDFLEETWOOD CORPORATION LIMITED$2.47$2.42100707-2.02%
OGCOCEANAGOLD CORPORATION$2.88$2.83239664-1.74%
KCNKINGSGATE CONSOLIDATED LIMITED.$0.905$0.89917541-1.66%
ABCADELAIDE BRIGHTON LIMITED$3.65$3.591463326-1.64%
RMSRAMELIUS RESOURCES LIMITED$0.063$0.062711570-1.59%
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.95$0.93514595670-1.58%
ACRACRUX LIMITED$1.96$1.931488031-1.53%
WHCWHITEHAVEN COAL LIMITED$1.99$1.962263335-1.51%
WORWORLEYPARSONS LIMITED$17.43$17.17629546-1.49%
MGXMOUNT GIBSON IRON LIMITED$0.715$0.7053587112-1.4%
CRZCARSALES.COM LIMITED$11.47$11.31709045-1.39%
NUFNUFARM LIMITED$4.43$4.37564718-1.35%
JHXJAMES HARDIE INDUSTRIES PLC$13.16$12.991903024-1.29%
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.165$1.152166216-1.29%
CGFCHALLENGER LIMITED$8.00$7.901269768-1.25%
SVWSEVEN GROUP HOLDINGS LIMITED$7.74$7.65351646-1.16%
KARKAROON GAS AUSTRALIA LIMITED$3.69$3.65676330-1.08%
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.73$3.69469267-1.07%
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$6.90$6.831448447-1.01%Alert
PTMPLATINUM ASSET MANAGEMENT LIMITED$6.40$6.341420579-0.94%
TRSTHE REJECT SHOP LIMITED$9.63$9.5497835-0.93%
MSBMESOBLAST LIMITED$4.31$4.27210229-0.93%
BLDBORAL LIMITED.$5.35$5.311480677-0.75%
MINMINERAL RESOURCES LIMITED$10.78$10.70753577-0.74%
RIORIO TINTO LIMITED$65.02$64.541708705-0.74%
MQGMACQUARIE GROUP LIMITED$58.48$58.06986874-0.72%
ALLARISTOCRAT LEISURE LIMITED$5.67$5.63966745-0.71%
OZLOZ MINERALS LIMITED$4.38$4.351305875-0.68%
TPMTPG TELECOM LIMITED$6.02$5.981052859-0.66%
IPLINCITEC PIVOT LIMITED$3.06$3.044265138-0.65%
BHPBHP BILLITON LIMITED$37.49$37.256933557-0.64%
SIPSIGMA PHARMACEUTICALS LIMITED$0.815$0.81784598-0.61%
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$33.40$33.223610253-0.54%
IVCINVOCARE LIMITED$11.46$11.40461074-0.52%
WOWWOOLWORTHS LIMITED$37.00$36.822297350-0.49%
FMGFORTESCUE METALS GROUP LTD$4.36$4.3423276889-0.46%
LLCLEND LEASE GROUP$13.92$13.861269085-0.43%
AGKAGL ENERGY LIMITED$14.27$14.215408071-0.42%Alert
ANNANSELL LIMITED$20.03$19.95250577-0.4%
BENBENDIGO AND ADELAIDE BANK LIMITED$12.57$12.521484374-0.4%
ENVENVESTRA LIMITED$1.32$1.315326437-0.38%
BWPBWP TRUST$2.65$2.641354046-0.38%
CBACOMMONWEALTH BANK OF AUSTRALIA.$80.80$80.512226993-0.36%
SUNSUNCORP GROUP LIMITED$14.44$14.394233036-0.35%
WBCWESTPAC BANKING CORPORATION$34.92$34.803629253-0.34%
NABNATIONAL AUSTRALIA BANK LIMITED$34.50$34.402654442-0.29%
NCMNEWCREST MINING LIMITED$10.96$10.931621607-0.27%
GPTGPT GROUP$4.07$4.063034084-0.25%
BOQBANK OF QUEENSLAND LIMITED.$12.40$12.371337852-0.24%
CHCCHARTER HALL GROUP$4.57$4.56315644-0.22%
PRYPRIMARY HEALTH CARE LIMITED$4.59$4.582207738-0.22%
ORIORICA LIMITED$20.71$20.67632368-0.19%
ABPABACUS PROPERTY GROUP$2.69$2.685815883-0.19%
ILUILUKA RESOURCES LIMITED$8.87$8.861178019-0.11%
ASXASX LIMITED$36.95$36.91492022-0.11%
WPLWOODSIDE PETROLEUM LIMITED$43.91$43.871775800-0.09%
PPTPERPETUAL LIMITED$48.03$47.99117460-0.08%
STOSANTOS LIMITED$15.20$15.193730892-0.07%

S&P/ASX 100 Gainers (25-Aug-2014)

CodeNameOpenLastVolume% ChangeAlert

S&P/ASX 100 Decliners (25-Aug-2014)

CodeNameOpenLastVolume% ChangeAlert
BSLBLUESCOPE STEEL LIMITED$5.67$5.3218493379-6.17%Alert
AGOATLAS IRON LIMITED$0.625$0.59520344894-4.8%
PRUPERSEUS MINING LIMITED$0.445$0.433726765-3.37%
APAAPA GROUP$7.97$7.721948763-3.14%
LYCLYNAS CORPORATION LIMITED$0.16$0.1553519468-3.13%
FXJFAIRFAX MEDIA LIMITED$0.91$0.8857531978-2.75%
RRLREGIS RESOURCES LIMITED$1.825$1.781821068-2.47%
PDNPALADIN ENERGY LTD$0.43$0.422074184-2.33%
WHCWHITEHAVEN COAL LIMITED$1.99$1.962263335-1.51%
WORWORLEYPARSONS LIMITED$17.43$17.17629546-1.49%
JHXJAMES HARDIE INDUSTRIES PLC$13.16$12.991903024-1.29%
CGFCHALLENGER LIMITED$8.00$7.901269768-1.25%
BLDBORAL LIMITED.$5.35$5.311480677-0.75%
RIORIO TINTO LIMITED$65.02$64.541708705-0.74%
MQGMACQUARIE GROUP LIMITED$58.48$58.06986874-0.72%
IPLINCITEC PIVOT LIMITED$3.06$3.044265138-0.65%
BHPBHP BILLITON LIMITED$37.49$37.256933557-0.64%
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$33.40$33.223610253-0.54%
WOWWOOLWORTHS LIMITED$37.00$36.822297350-0.49%
FMGFORTESCUE METALS GROUP LTD$4.36$4.3423276889-0.46%
LLCLEND LEASE GROUP$13.92$13.861269085-0.43%
AGKAGL ENERGY LIMITED$14.27$14.215408071-0.42%Alert
DUEDUET GROUP$2.44$2.4312753498-0.41%
ANNANSELL LIMITED$20.03$19.95250577-0.4%
BENBENDIGO AND ADELAIDE BANK LIMITED$12.57$12.521484374-0.4%
CBACOMMONWEALTH BANK OF AUSTRALIA.$80.80$80.512226993-0.36%
SUNSUNCORP GROUP LIMITED$14.44$14.394233036-0.35%
WBCWESTPAC BANKING CORPORATION$34.92$34.803629253-0.34%
NABNATIONAL AUSTRALIA BANK LIMITED$34.50$34.402654442-0.29%
NCMNEWCREST MINING LIMITED$10.96$10.931621607-0.27%
GPTGPT GROUP$4.07$4.063034084-0.25%
BOQBANK OF QUEENSLAND LIMITED.$12.40$12.371337852-0.24%
PRYPRIMARY HEALTH CARE LIMITED$4.59$4.582207738-0.22%
ORIORICA LIMITED$20.71$20.67632368-0.19%
ILUILUKA RESOURCES LIMITED$8.87$8.861178019-0.11%
ASXASX LIMITED$36.95$36.91492022-0.11%
WPLWOODSIDE PETROLEUM LIMITED$43.91$43.871775800-0.09%
STOSANTOS LIMITED$15.20$15.193730892-0.07%

S&P/ASX 50 Gainers (25-Aug-2014)

CodeNameOpenLastVolume% ChangeAlert
ORGORIGIN ENERGY LIMITED$14.84$15.3357455043.3%
AMCAMCOR LIMITED$11.14$11.3642867501.97%
AMPAMP LIMITED$5.75$5.84105301761.57%
DXSDEXUS PROPERTY GROUP$1.215$1.2388814061.23%
NWSNEWS CORPORATION$18.23$18.442440801.15%
AIOASCIANO LIMITED$6.30$6.3741851811.11%
LEILEIGHTON HOLDINGS LIMITED$22.23$22.472306441.08%
CFXCFS RETAIL PROPERTY TRUST GROUP$2.16$2.1892241410.93%
CPUCOMPUTERSHARE LIMITED.$12.12$12.2312451070.91%
TOLTOLL HOLDINGS LIMITED$5.66$5.7120367880.88%
SHLSONIC HEALTHCARE LIMITED$17.55$17.687330270.74%
CSLCSL LIMITED$72.87$73.377082550.69%
CWNCROWN LIMITED$16.20$16.3011183140.62%
MGRMIRVAC GROUP$1.855$1.865123436280.54%
OSHOIL SEARCH LIMITED$9.55$9.5927327460.42%
GMGGOODMAN GROUP$5.53$5.5526086160.36%
BXBBRAMBLES LIMITED$9.37$9.4030479470.32%
IAGINSURANCE AUSTRALIA GROUP LIMITED$6.40$6.4252142990.31%
SYDSYDNEY AIRPORT$4.40$4.4142686830.23%
WESWESFARMERS LIMITED$44.58$44.6714520570.2%
TLSTELSTRA CORPORATION LIMITED.$5.70$5.71204721310.18%
CCLCOCA-COLA AMATIL LIMITED$9.17$9.1824180050.11%

S&P/ASX 50 Decliners (25-Aug-2014)

CodeNameOpenLastVolume% ChangeAlert
WORWORLEYPARSONS LIMITED$17.43$17.17629546-1.49%
JHXJAMES HARDIE INDUSTRIES PLC$13.16$12.991903024-1.29%
RIORIO TINTO LIMITED$65.02$64.541708705-0.74%
MQGMACQUARIE GROUP LIMITED$58.48$58.06986874-0.72%
IPLINCITEC PIVOT LIMITED$3.06$3.044265138-0.65%
BHPBHP BILLITON LIMITED$37.49$37.256933557-0.64%
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$33.40$33.223610253-0.54%
WOWWOOLWORTHS LIMITED$37.00$36.822297350-0.49%
FMGFORTESCUE METALS GROUP LTD$4.36$4.3423276889-0.46%
LLCLEND LEASE GROUP$13.92$13.861269085-0.43%
AGKAGL ENERGY LIMITED$14.27$14.215408071-0.42%Alert
CBACOMMONWEALTH BANK OF AUSTRALIA.$80.80$80.512226993-0.36%
SUNSUNCORP GROUP LIMITED$14.44$14.394233036-0.35%
WBCWESTPAC BANKING CORPORATION$34.92$34.803629253-0.34%
NABNATIONAL AUSTRALIA BANK LIMITED$34.50$34.402654442-0.29%
NCMNEWCREST MINING LIMITED$10.96$10.931621607-0.27%
GPTGPT GROUP$4.07$4.063034084-0.25%
ORIORICA LIMITED$20.71$20.67632368-0.19%
ILUILUKA RESOURCES LIMITED$8.87$8.861178019-0.11%
ASXASX LIMITED$36.95$36.91492022-0.11%
WPLWOODSIDE PETROLEUM LIMITED$43.91$43.871775800-0.09%
STOSANTOS LIMITED$15.20$15.193730892-0.07%

ASX Price Sensitive Announcements (26-Aug-2014)

CodeNameTimeHeadlinePagesPDF
CVOCOVER-MORE GROUP LIMITED03:37Correction of record date for entitlement to dividend1View PDF
TDXTYRIAN DIAGNOSTICS LIMITED03:26Preliminary Final Report36View PDF
HLSHILLCREST LITIGATION SERVICES LIMITED.03:24Appendix 4E2View PDF
BWRBLACKWALL PROPERTY TRUST03:20Annual Report to Unitholders and Appendix 4E47View PDF
TUPTTG MOBILE COUPON SERVICES LIMITED02:35Agreement with Beijing JuZhenMoFang1View PDF
PHIPHILEO AUSTRALIA LIMITED02:30Dividend Details1View PDF
DGHDESANE GROUP HOLDINGS LIMITED02:10Desane Signs $2.8M New Leases with Three Major Tenants1View PDF
BKLBLACKMORES LIMITED01:53Appendix 4E1View PDF
RIMRIMFIRE PACIFIC MINING NL01:41Sorpresa Gold and Silver Mineralisation Extends, Fifield NSW26View PDF
PPPPAN PACIFIC PETROLEUM NL01:15NZO:Tui Reserves1View PDF
AWEAWE LIMITED01:15NZO:Tui Reserves1View PDF
CYPCYNATA THERAPEUTICS LIMITED01:05Appendix 4E & Financial Statements70View PDF
REFREVERSE CORP LIMITED01:02Preliminary Final Report61View PDF
DUIDIVERSIFIED UNITED INVESTMENT LIMITED12:52Preliminary Final Report and Statutory Accounts35View PDF
ABVADVANCED BRAKING TECHNOLOGY LTD12:35ABT - Market update1View PDF
PSYPANORAMA SYNERGY LTD12:33Response to ASX price query4View PDF
AHNATHENA RESOURCES LIMITED12:14Byro Detailed Gravity Survey Underway1View PDF
ODNODIN ENERGY LIMITED12:13Odin sign BHA with TV2U2View PDF
MGSMGT RESOURCES LIMITED12:07Final Results - Phase 1 of 2014 Summer Hills Drilling17View PDF
MLXMETALS X LIMITED11:59Appendix 4E and Annual Financial Report94View PDF
FWDFLEETWOOD CORPORATION LIMITED11:49Preliminary Final Report14View PDF
AGIAINSWORTH GAME TECHNOLOGY LIMITED11:44Appendix 4E Preliminary Final Report 30.6.1484View PDF
PSAPETSEC ENERGY LIMITED11:41Petsec Energy Appendix 4D & Half Year Financial Report25View PDF
NTLNEW TALISMAN GOLD MINES LIMITED11:37Rahu Resource Declared and Application Lodged12View PDF
KSCK & S CORPORATION LIMITED11:33Appendix 4E2View PDF
NHHNEWHAVEN HOTELS LIMITED11:21Preliminary Final Report30View PDF
GTGGENETIC TECHNOLOGIES LIMITED11:05Further Patent Success in USA1View PDF
ORNORION GOLD NL11:04Loan Facilities2View PDF
AQOAMBASSADOR OIL AND GAS LIMITED10:39Takeover Update2View PDF
PDF10:33Admission to Official List1View PDF
CHFCHARTER PACIFIC CORPORATION LIMITED10:292014 Year End Result1View PDF
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED10:24Appendix 4E and FY14 Annual Financial Report97View PDF
PSZPS&C LIMITED10:20Full Year Statutory Accounts53View PDF
CNNCARDIA BIOPLASTICS LIMITED10:14Sealed Air uses Cardia Compostable films for PakNatural Bags3View PDF
TNGTNG LIMITED10:13TNG secures LOI for logistics, financing and TiO2 Offtake2View PDF
FTEFORTE ENERGY NL10:11Trading Halt2View PDF
CUECUE ENERGY RESOURCES LIMITED10:05Whio-1 Progress Rpt 5, Offshore Taranaki Basin3View PDF
EBTEBET LIMITED10:03eBET received Victorian regulatory approval1View PDF
AWEAWE LIMITED10:03AWE's Full Year Results Announcement5View PDF
AWEAWE LIMITED10:02AWE's Appendix 4E and Annual Financial Report83View PDF
CHPCHAPMANS LIMITED09:59INVESTMENT IN DIGITAL4GE PTY LTD2View PDF
IMIIM MEDICAL LTD09:56Acquisition of ADX Management Pty Ltd8View PDF
DTEDART ENERGY LIMITED09:54IER Update and Revised Date for Scheme Meeting13View PDF
SRVSERVCORP LIMITED09:52Full Year Statutory Accounts95View PDF
INAINGENIA COMMUNITIES GROUP09:47Appendix 4E - Preliminary Final Report120View PDF
JKAJACKA RESOURCES LIMITED09:41Jacka Reports Initial Oil Reserves for Aje Field Development7View PDF
RWDREWARD MINERALS LTD09:40GRM: Acquisition of Exploration Database for the Mackay Proj2View PDF
MBNMIRABELA NICKEL LIMITED09:39Half year Financial Report for the period ended 30 June 201438View PDF
BURBURLESON ENERGY LIMITED09:36BUR Well Completion Update1View PDF
REYREY RESOURCES LIMITED09:35KEY: Dunnart-2 Drilling Report No. 127View PDF
NSRNATIONAL STORAGE REIT09:31NSR Announces Successful Completion of Placement2View PDF
ADOANTEO DIAGNOSTICS LIMITED09:22Preliminary Final Report1View PDF
IGOINDEPENDENCE GROUP NL09:17ALY: Independence Commences Drilling at Bryah Basin Project3View PDF
VEIVISION EYE INSTITUTE LIMITED09:16Appendix 4E and Consolidated Financial Report for FY201466View PDF
HSNHANSEN TECHNOLOGIES LIMITED09:13Fiscal Operating Results 20143View PDF
CDVCARDINAL RESOURCES LIMITED09:11High Grade Gold, Shallow Intercepts at Namdini Continue12View PDF
IMUIMUGENE LIMITED09:06Charles Walker appointed Imugene CEO2View PDF
OKUOKLO RESOURCES LIMITED09:05Trading Halt2View PDF
PBGPACIFIC BRANDS LIMITED09:04Divestment of Workwear Group2View PDF
SWRSOUTHERN CROWN RESOURCES LIMITED09:04Trading Halt2View PDF
PBGPACIFIC BRANDS LIMITED09:03WES: Agreement to Acquire Pacific Brands Workwear2View PDF
KDLKIMBERLEY DIAMONDS LTD09:01Non-Renounceable Rights Issue Offer Document18View PDF
PBGPACIFIC BRANDS LIMITED08:59CEO Appointment2View PDF
MSBMESOBLAST LIMITED08:58MSB Unveils Path to Bring its Key Products to Market3View PDF
PBGPACIFIC BRANDS LIMITED08:56Preliminary Final Report95View PDF
MSBMESOBLAST LIMITED08:48Preliminary Final Report98View PDF
NTCNETCOMM WIRELESS LIMITED08:44NTC Full Year Results2View PDF
NTCNETCOMM WIRELESS LIMITED08:41Appendix 4E Preliminary Final Report15View PDF
SCWSCENTRE GROUP TRUST 108:41Scentre Group - Half Year Report74View PDF
SLMSALMAT LIMITED08:39Appendix 4E - Preliminary Final Report91View PDF
VRTVIRTUS HEALTH LIMITED08:33Appendix 4E and Financial Report FY2014102View PDF
PDF08:31Appendix 4E & Financial Statements FY201464View PDF
MAUMAGNETIC RESOURCES NL08:31R&D refund received1View PDF
GNGGR ENGINEERING SERVICES LIMITED08:30Press Release - FY14 Financial Results3View PDF
MZIMZI RESOURCES LTD08:30Loan facility increase and extension agreed with RCF3View PDF
OGLOGL RESOURCES LIMITED08:30Exclusive Technology Consulting Services Agreement2View PDF
OGLOGL RESOURCES LIMITED08:30OGL Resources Ltd NEWS RELEASE3View PDF
RCGRCG CORPORATION LIMITED08:29Appendix 4E and 2014 Annual Report89View PDF
SXYSENEX ENERGY LIMITED08:292014 full year results and FY15 outlook3View PDF
SXYSENEX ENERGY LIMITED08:29Preliminary Final Report1View PDF
RXPRXP SERVICES LIMITED08:28RXP Results Statement3View PDF
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD08:28Appendix 4E and Annual Report93View PDF
GCSGLOBAL CONSTRUCTION SERVICES LIMITED08:27Preliminary Final Report FY1414View PDF
CXXCRADLE RESOURCES LIMITED08:27ENCOURAGING METALLURGICAL RESULTS1View PDF
AKMASPIRE MINING LIMITED08:27China and Mongolia Sign Cooperation Agreements2View PDF
PGLPROGEN PHARMACEUTICALS LIMITED08:26Preliminary Final Report57View PDF
RSGRESOLUTE MINING LIMITED08:25Preliminary Final Report27View PDF
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED07:48AIA announces another 12 months of strong performance174View PDF
NZONEW ZEALAND OIL & GAS LIMITED07:39Financial Statements44View PDF