| Code | Name | Open | Last | Volume | % Change | Alert |
| WOR | WORLEYPARSONS LIMITED | $17.43 | $17.17 | 629546 | -1.49% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.16 | $12.99 | 1903024 | -1.29% | |
| RIO | RIO TINTO LIMITED | $65.02 | $64.54 | 1708705 | -0.74% | |
| MQG | MACQUARIE GROUP LIMITED | $58.48 | $58.06 | 986874 | -0.72% | |
| IPL | INCITEC PIVOT LIMITED | $3.06 | $3.04 | 4265138 | -0.65% | |
| BHP | BHP BILLITON LIMITED | $37.49 | $37.25 | 6933557 | -0.64% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.40 | $33.22 | 3610253 | -0.54% | |
| WOW | WOOLWORTHS LIMITED | $37.00 | $36.82 | 2297350 | -0.49% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.36 | $4.34 | 23276889 | -0.46% | |
| LLC | LEND LEASE GROUP | $13.92 | $13.86 | 1269085 | -0.43% | |
| AGK | AGL ENERGY LIMITED | $14.27 | $14.21 | 5408071 | -0.42% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.80 | $80.51 | 2226993 | -0.36% | |
| SUN | SUNCORP GROUP LIMITED | $14.44 | $14.39 | 4233036 | -0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $34.92 | $34.80 | 3629253 | -0.34% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.50 | $34.40 | 2654442 | -0.29% | |
| NCM | NEWCREST MINING LIMITED | $10.96 | $10.93 | 1621607 | -0.27% | |
| GPT | GPT GROUP | $4.07 | $4.06 | 3034084 | -0.25% | |
| ORI | ORICA LIMITED | $20.71 | $20.67 | 632368 | -0.19% | |
| ILU | ILUKA RESOURCES LIMITED | $8.87 | $8.86 | 1178019 | -0.11% | |
| ASX | ASX LIMITED | $36.95 | $36.91 | 492022 | -0.11% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.91 | $43.87 | 1775800 | -0.09% | |
| STO | SANTOS LIMITED | $15.20 | $15.19 | 3730892 | -0.07% |
S&P/ASX 50 Decliners (25-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment