ASX Losers Day On Day (29-May-2013 to 30-May-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
RVYRIFT VALLEY RESOURCES LIMITED.$0.025$0.005-80.00%-$0.010$0.000
EUGEUROGOLD LIMITED$0.060$0.030-50.00%-$0.120$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.040$0.023-42.50%-$0.030$0.000
ERIERIN RESOURCES LIMITED$0.050$0.030-40.00%-$0.020$0.000
FOYFOYSON RESOURCES LIMITED$0.005$0.003-40.00%$0.000$0.000
EQHEQUAMINERAL HOLDINGS LIMITED$0.245$0.150-38.77%-$0.010$0.000
NIUNIUMINCO GROUP LIMITED$0.019$0.012-36.84%$0.000$0.000
BXNBIOXYNE LIMITED$0.011$0.007-36.36%-$0.040$0.000
EFEEASTERN IRON LIMITED$0.060$0.040-33.33%-$0.010$0.000
IRLINDIA RESOURCES LIMITED$0.003$0.002-33.33%$0.000$0.000
SMCSTRATEGIC MINERALS CORPORATION NL$0.030$0.020-33.33%$0.000$0.000
EAFEAST AFRICA RESOURCES LIMITED$0.010$0.007-30.00%-$0.020$0.000
RCMRECLAIM INDUSTRIES LIMITED$0.007$0.005-28.57%-$0.020$0.000
GPHGOLDPHYRE RESOURCES LIMITED$0.055$0.040-27.27%-$0.070$0.000
CCFCARBON CONSCIOUS LIMITED$0.035$0.026-25.71%$0.050$0.000
ATNASHBURTON MINERALS LIMITED$0.004$0.003-25.00%-$0.010$0.000
AUZAUSTRALIAN MINES LIMITED$0.012$0.009-25.00%$0.000$0.000
KTAKRAKATOA RESOURCES LIMITED$0.080$0.060-25.00%$0.000$0.000
MDVMEDIVAC LIMITED$0.004$0.003-25.00%$0.000$0.000
PKOPEAK OIL and GAS LIMITED$0.020$0.015-25.00%-$0.030$0.000
QPNQUEST PETROLEUM NL$0.004$0.003-25.00%$0.000$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.004$0.003-25.00%$0.000$0.000
CGICONSOLIDATED GLOBAL INVESTMENTS LIMITED$0.005$0.004-20.00%-$0.010$0.000
CTMCENTAURUS METALS LIMITED$0.150$0.120-20.00%-$0.140$0.000
CUXCROSSLAND STRATEGIC METALS LTD$0.030$0.024-20.00%-$0.020$0.000
EDEEDEN ENERGY LIMITED$0.015$0.012-20.00%-$0.030$0.000
SLTSELECT EXPLORATION LIMITED$0.050$0.040-20.00%-$0.080$0.000
THRTHOR MINING PLC$0.005$0.004-20.00%$0.000$0.000
MUMMOUNT MAGNET SOUTH NL$0.028$0.023-17.85%-$0.010$0.000
BARBARRA RESOURCES LIMITED$0.012$0.010-16.66%$0.000$0.000
FELFE LIMITED$0.018$0.015-16.66%-$0.010$0.000
GCRGOLDEN CROSS RESOURCES LTD$0.006$0.005-16.66%$0.000$0.000
LMGLATROBE MAGNESIUM LIMITED$0.006$0.005-16.66%$0.000$0.000
SURSUN RESOURCES NL$0.032$0.027-15.62%-$0.010$0.000
CGPCONSEGNA GROUP LIMITED$0.027$0.023-14.81%$0.000$0.000
MOZMOZAMBI COAL LIMITED$0.007$0.006-14.28%-$0.020$0.000
NAENEW AGE EXPLORATION LIMITED$0.035$0.030-14.28%-$0.010$0.000
ODYODYSSEY ENERGY LIMITED$0.014$0.012-14.28%$0.000$0.000
PWNPOTASH WEST NL$0.140$0.120-14.28%-$0.050$0.000
LMRLEMUR RESOURCES LIMITED$0.058$0.050-13.79%$0.000$0.000
UNSUNILIFE CORPORATION$0.710$0.615-13.38%-$0.760$0.000
COKCOCKATOO COAL LIMITED$0.047$0.041-12.76%$0.010$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.008$0.007-12.50%$0.000$0.000
FRGFORGE RESOURCES LIMITED$0.160$0.140-12.50%-$0.140$0.000
GIPGIPPSLAND LIMITED$0.008$0.007-12.50%$0.000$0.000
GSEGOLDSEARCH LIMITED$0.008$0.007-12.50%-$0.010$0.000
RUMRUM JUNGLE RESOURCES LTD$0.160$0.140-12.50%-$0.010$0.000
DRGDRAIG RESOURCES LIMITED$0.058$0.051-12.06%$0.000$0.000
AQRAEON METALS LIMITED$0.250$0.220-12.00%-$0.010$0.000
AGSALLIANCE RESOURCES LIMITED$0.130$0.115-11.53%-$0.010$0.000
NWENORWEST ENERGY NL$0.026$0.023-11.53%$0.000$0.000
DRKDRAKE RESOURCES LIMITED$0.045$0.040-11.11%-$0.030$0.000
ELKELK PETROLEUM LIMITED$0.180$0.160-11.11%-$0.030$0.000
HAOHAOMA MINING NL$0.180$0.160-11.11%$0.120$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.018$0.016-11.11%-$0.020$0.000
MEUMARMOTA ENERGY LIMITED$0.055$0.049-10.90%-$0.060$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.470$0.420-10.63%$0.050$0.020
KDRKIDMAN RESOURCES LIMITED$0.330$0.295-10.60%-$0.020$0.000
BTRBLACKTHORN RESOURCES LIMITED$0.385$0.345-10.38%-$0.040$0.000
DYEDYESOL LIMITED$0.435$0.390-10.34%-$0.030$0.000
CZNCORAZON MINING LIMITED$0.039$0.035-10.25%-$0.050$0.000
WPGWPG RESOURCES LTD$0.039$0.035-10.25%$0.000$0.000
EGGENERO GROUP LIMITED$0.345$0.310-10.14%-$0.750$0.000
ESVESERVGLOBAL LIMITED$0.400$0.360-10.00%-$0.080$0.000
FASFAIRSTAR RESOURCES LIMITED$0.010$0.009-10.00%-$0.010$0.000
HNGHGL LIMITED$0.550$0.495-10.00%-$0.100$0.020
KEYKEY PETROLEUM LIMITED$0.010$0.009-10.00%-$0.010$0.000
RYGRAYA GROUP LIMITED$0.010$0.009-10.00%-$0.580$0.000
VMLVITAL METALS LIMITED$0.020$0.018-10.00%-$0.010$0.000
NEANEARMAP LTD$0.255$0.230-9.80%-$0.030$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.165$0.150-9.09%-$0.020$0.000
BLRBLACK RANGE MINERALS LIMITED$0.011$0.010-9.09%$0.000$0.000
CLQCLEAN TEQ HOLDINGS LIMITED$0.110$0.100-9.09%-$0.010$0.000
GLLGALILEE ENERGY LIMITED$0.110$0.100-9.09%-$0.040$0.000
GUNGUNSON RESOURCES LIMITED$0.022$0.020-9.09%$0.000$0.000
HAZHAZELWOOD RESOURCES LTD$0.022$0.020-9.09%-$0.020$0.000
KPRKUPANG RESOURCES LTD$0.110$0.100-9.09%$0.070$0.000
PZCPAN ASIA CORPORATION LIMITED$0.033$0.030-9.09%-$0.030$0.000
HARHARANGA RESOURCES LIMITED$0.090$0.082-8.88%-$0.010$0.000
JKAJACKA RESOURCES LIMITED$0.090$0.082-8.88%-$0.010$0.000
CNDCLARIUS GROUP LIMITED$0.230$0.210-8.69%-$0.130$0.000
MAUMAGNETIC RESOURCES NL$0.115$0.105-8.69%-$0.030$0.000
NXSNEXUS ENERGY LIMITED$0.105$0.096-8.57%-$0.140$0.000
RIMRIMFIRE PACIFIC MINING NL$0.059$0.054-8.47%$0.000$0.000
SRISIPA RESOURCES LIMITED$0.071$0.065-8.45%-$0.010$0.000
BSRBASSARI RESOURCES LIMITED$0.012$0.011-8.33%-$0.010$0.000
CLACELSIUS COAL LIMITED$0.012$0.011-8.33%$0.000$0.000
EMGEMERGENT RESOURCES LIMITED$0.012$0.011-8.33%-$0.030$0.000
KASKASBAH RESOURCES LIMITED$0.120$0.110-8.33%-$0.050$0.000
KRAKILLARA RESOURCES LIMITED$0.060$0.055-8.33%-$0.070$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.185$0.170-8.10%$0.020$0.000
KNLKIBARAN RESOURCES LIMITED$0.050$0.046-8.00%-$0.090$0.000
MGVMUSGRAVE MINERALS LIMITED$0.075$0.069-8.00%$0.000$0.000
TLMTALISMAN MINING LIMITED$0.125$0.115-8.00%-$0.030$0.000
REFREVERSE CORP LIMITED$0.038$0.035-7.89%-$0.010$0.000
SNLSUPPLY NETWORK LIMITED$1.520$1.400-7.89%$0.130$0.040
CFECAPE LAMBERT RESOURCES LIMITED$0.130$0.120-7.69%$0.010$0.000
CNOCONTO RESOURCES LIMITED$0.130$0.120-7.69%-$0.010$0.000
FCNFALCON MINERALS LIMITED$0.013$0.012-7.69%-$0.010$0.000
GCYGASCOYNE RESOURCES LIMITED$0.195$0.180-7.69%-$0.010$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.130$0.120-7.69%-$0.060$0.000
PPSPRAEMIUM LIMITED$0.065$0.060-7.69%$0.000$0.000
VMTVMOTO LIMITED$0.013$0.012-7.69%$0.000$0.000
CDVCARDINAL RESOURCES LIMITED$0.081$0.075-7.40%-$0.010$0.000
PANPANORAMIC RESOURCES LIMITED$0.275$0.255-7.27%-$0.130$0.010
CULCULLEN RESOURCES LIMITED$0.014$0.013-7.14%$0.000$0.000
DCNDACIAN GOLD LIMITED$0.210$0.195-7.14%$0.000$0.000
FMLFOCUS MINERALS LTD$0.014$0.013-7.14%-$0.010$0.000
GJTGALILEO JAPAN TRUST$0.710$0.660-7.04%-$0.300$0.000
ATIATLANTIC LIMITED$0.215$0.200-6.97%-$0.060$0.000
UNVUNIVERSAL COAL PLC$0.075$0.070-6.66%$0.010$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.460$0.430-6.52%$0.150$0.020
BGLBIGAIR GROUP LIMITED$0.620$0.580-6.45%$0.030$0.000
SLXSILEX SYSTEMS LIMITED$2.550$2.390-6.27%-$0.100$0.000
ADXADX ENERGY LTD$0.016$0.015-6.25%-$0.030$0.000
EXCEXTERRA RESOURCES LIMITED$0.032$0.030-6.25%-$0.020$0.000
BGABEGA CHEESE LIMITED$2.910$2.730-6.18%$0.150$0.040
IBGIRONBARK ZINC LTD$0.049$0.046-6.12%-$0.160$0.000
AGOATLAS IRON LIMITED$0.820$0.770-6.09%-$0.420$0.000
PGCPARAGON CARE LIMITED$0.330$0.310-6.06%$0.000$0.000
WTRWORLD TITANIUM RESOURCES LIMITED$0.250$0.235-6.00%-$0.020$0.000
BTUBATHURST RESOURCES LIMITED$0.170$0.160-5.88%-$0.010$0.000
LSRLODESTAR MINERALS LIMITED$0.017$0.016-5.88%-$0.040$0.000
MOYMILLENNIUM MINERALS LIMITED$0.017$0.016-5.88%$0.000$0.000
OBLOIL BASINS LIMITED$0.017$0.016-5.88%$0.000$0.000
SGZSCOTGOLD RESOURCES LIMITED$0.017$0.016-5.88%-$0.010$0.000
SRQSTRAITS RESOURCES LIMITED.$0.017$0.016-5.88%-$0.380$0.000
PEXPEEL MINING LIMITED$0.435$0.410-5.74%-$0.010$0.000
MGZMEDIGARD LIMITED$0.035$0.033-5.71%$0.000$0.000
EEREAST ENERGY RESOURCES LIMITED$0.053$0.050-5.66%$0.000$0.000
AEMARTIST and ENTERTAINMENT GROUP LIMITED$0.018$0.017-5.55%$0.000$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.180$0.170-5.55%-$0.040$0.000
COOCORUM GROUP LIMITED$0.180$0.170-5.55%$0.030$0.010
MDIMIDDLE ISLAND RESOURCES LIMITED$0.090$0.085-5.55%-$0.070$0.000
WCLWESTSIDE CORPORATION LIMITED$0.180$0.170-5.55%-$0.040$0.000
BLGBLUGLASS LIMITED$0.185$0.175-5.40%-$0.010$0.000
FSAFSA GROUP LIMITED$0.740$0.700-5.40%$0.070$0.020
MMCMARENGO MINING LIMITED.$0.074$0.070-5.40%$0.000$0.000
ARIARRIUM LIMITED$0.840$0.795-5.35%-$0.230$0.020
MNWMINT WIRELESS LIMITED$0.019$0.018-5.26%-$0.010$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.019$0.018-5.26%-$0.020$0.000
AQZALLIANCE AVIATION SERVICES LIMITED$1.740$1.650-5.17%$0.250$0.050
SCISILVER CITY MINERALS LIMITED$0.058$0.055-5.17%-$0.010$0.000
FMGFORTESCUE METALS GROUP LTD$3.530$3.350-5.09%$0.390$0.000
BBLBRISBANE BRONCOS LIMITED$0.295$0.280-5.08%$0.020$0.020
MELMETGASCO LIMITED$0.059$0.056-5.08%-$0.020$0.000
MRNMACQUARIE RADIO NETWORK LIMITED$0.790$0.750-5.06%$0.060$0.050
WDRWESTERN DESERT RESOURCES LIMITED$0.695$0.660-5.03%-$0.020$0.000
NCRNUCOAL RESOURCES LIMITED$0.100$0.095-5.00%-$0.010$0.000
PIOPIONEER RESOURCES LIMITED$0.020$0.019-5.00%$0.000$0.000
RNCRUN CORP LIMITED$0.200$0.190-5.00%$0.010$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.060$0.057-5.00%$0.010$0.000
DYLDEEP YELLOW LIMITED$0.041$0.039-4.87%-$0.040$0.000
MCRMINCOR RESOURCES NL$0.615$0.585-4.87%-$0.010$0.020
VICVICTORY MINES LIMITED$0.041$0.039-4.87%$0.000$0.000
APDAPN PROPERTY GROUP LIMITED$0.210$0.200-4.76%$0.020$0.010
ARHAUSTRALASIAN RESOURCES LIMITED$0.042$0.040-4.76%-$0.010$0.000
ASZASG GROUP LIMITED$0.315$0.300-4.76%$0.010$0.000
CGHCALIBRE GROUP LIMITED$0.315$0.300-4.76%$0.140$0.060
GORGOLD ROAD RESOURCES LIMITED$0.063$0.060-4.76%-$0.010$0.000
ICXINTERNATIONAL COAL LIMITED$0.105$0.100-4.76%-$0.010$0.000
LGMLUIRI GOLD LIMITED$0.021$0.020-4.76%$0.000$0.000
MBEMOBILE EMBRACE LIMITED$0.021$0.020-4.76%$0.000$0.000
VTGVITA GROUP LIMITED$0.630$0.600-4.76%-$0.070$0.010
OGXORINOCO GOLD LIMITED$0.215$0.205-4.65%-$0.030$0.000
AUFASIAN MASTERS FUND LIMITED$1.080$1.030-4.62%$0.000$0.000
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.735$1.655-4.61%$0.000$0.000
INQINVESTORFIRST LIMITED$0.775$0.740-4.51%-$1.200$0.000
CMPCOMPUMEDICS LIMITED$0.045$0.043-4.44%-$0.020$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.450$0.430-4.44%$0.030$0.000
ATUATRUM COAL NL$0.680$0.650-4.41%-$0.050$0.000
GXLGREENCROSS LIMITED$4.980$4.760-4.41%$0.110$0.050
BGSBIRIMIAN GOLD LIMITED$0.023$0.022-4.34%$0.000$0.000
BNDBANDANNA ENERGY LIMITED$0.115$0.110-4.34%-$0.010$0.000
GMRGOLDEN RIM RESOURCES LTD$0.023$0.022-4.34%-$0.030$0.000
ISSISS GROUP LIMITED$0.230$0.220-4.34%$0.010$0.010
OXXOCTANEX N.L.$0.230$0.220-4.34%$0.000$0.000
TGSTIGER RESOURCES LIMITED$0.235$0.225-4.25%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.595$0.570-4.20%$0.030$0.000
CSVCSG LIMITED$0.840$0.805-4.16%$0.000$0.090
JALJAMESON RESOURCES LIMITED$0.240$0.230-4.16%-$0.010$0.000
MAKMINEMAKERS LIMITED$0.120$0.115-4.16%-$0.010$0.000
MKBMOKO.MOBI LIMITED$0.048$0.046-4.16%-$0.010$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.240$0.230-4.16%-$0.020$0.000
PRRPRIMA BIOMED LTD$0.073$0.070-4.10%-$0.020$0.000
SIVSILVER CHEF LIMITED$7.300$7.000-4.10%$0.410$0.140
NABNATIONAL AUSTRALIA BANK LIMITED$30.550$29.320-4.02%$1.750$0.930
FWDFLEETWOOD CORPORATION LIMITED$4.250$4.080-4.00%$0.570$0.300
KKOKINETIKO ENERGY LTD$0.250$0.240-4.00%-$0.010$0.000
MEPMINOTAUR EXPLORATION LTD$0.125$0.120-4.00%$0.060$0.000
MGXMOUNT GIBSON IRON LIMITED$0.500$0.480-4.00%$0.080$0.020
PNXPHOENIX COPPER LIMITED$0.025$0.024-4.00%-$0.010$0.000
CVWCLEARVIEW WEALTH LIMITED$0.635$0.610-3.93%$0.020$0.000
LNCLINC ENERGY LTD$1.650$1.585-3.93%-$0.120$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.895$0.860-3.91%$0.020$0.000
MNFMY NET FONE LIMITED$1.415$1.360-3.88%$0.060$0.010
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.640$3.500-3.84%$0.000$0.000
TMMTASMANIA MINES LIMITED$1.300$1.250-3.84%$0.240$0.060
ZNCZENITH MINERALS LIMITED$0.130$0.125-3.84%-$0.030$0.000
DJWDJERRIWARRH INVESTMENTS LIMITED$4.450$4.280-3.82%$0.180$0.100
SFRSANDFIRE RESOURCES NL$6.560$6.310-3.81%$0.480$0.000
IJPISHARES MSCI JAPAN$11.880$11.430-3.78%$0.000$0.000
CPLCOALSPUR MINES LIMITED$0.265$0.255-3.77%-$0.020$0.000
NENNEON ENERGY LIMITED$0.265$0.255-3.77%-$0.020$0.000
IPDIMPEDIMED LIMITED$0.080$0.077-3.75%-$0.060$0.000
ISGISHARES MSCI SINGAPORE$14.800$14.250-3.71%$0.000$0.000
LGDLEGEND CORPORATION LIMITED$0.270$0.260-3.70%$0.030$0.010
PMEPRO MEDICUS LIMITED$0.540$0.520-3.70%-$0.040$0.010
RMPRED EMPEROR RESOURCES NL$0.055$0.053-3.63%-$0.020$0.000
JYCJOYCE CORPORATION LIMITED$0.415$0.400-3.61%$0.090$0.000
AOKAUSTEX OIL LIMITED$0.140$0.135-3.57%$0.000$0.000
MHMMHM METALS LIMITED$0.140$0.135-3.57%-$0.070$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.565$0.545-3.53%-$0.040$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.057$0.055-3.50%-$0.010$0.000
SFNSTANFIELD FUNDS MANAGEMENT LIMITED$0.570$0.550-3.50%-$0.190$0.000
AREARGONAUT RESOURCES NL$0.029$0.028-3.44%$0.010$0.000
FKPFKP PROPERTY GROUP$1.450$1.400-3.44%-$1.710$0.000
IRNINDOPHIL RESOURCES NL$0.290$0.280-3.44%$0.000$0.000
TSMTHINKSMART LIMITED$0.290$0.280-3.44%-$0.010$0.000
MYXMAYNE PHARMA GROUP LIMITED$0.440$0.425-3.40%$0.000$0.000
SDLSUNDANCE RESOURCES LIMITED$0.088$0.085-3.40%-$0.010$0.000
ALZAUSTRALAND PROPERTY GROUP$3.540$3.420-3.38%$0.310$0.110
IHKISHARES MSCI HONG KONG$21.280$20.560-3.38%$0.000$0.000
TPMTPG TELECOM LIMITED$3.570$3.450-3.36%$0.140$0.040
APNAPN NEWS and MEDIA LIMITED$0.300$0.290-3.33%-$0.830$0.000
CHZCHESSER RESOURCES LIMITED$0.150$0.145-3.33%-$0.020$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.150$0.145-3.33%-$0.140$0.000
FRCFORTE CONSOLIDATED LIMITED$0.060$0.058-3.33%-$0.010$0.000
GDAGONDWANA RESOURCES LIMITED$0.060$0.058-3.33%-$0.190$0.000
IMAIMAGE RESOURCES NL$0.150$0.145-3.33%-$0.060$0.000
KRLKANGAROO RESOURCES LIMITED$0.030$0.029-3.33%-$0.010$0.000
NFENORTHERN IRON LIMITED$0.090$0.087-3.33%-$0.030$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.300$0.290-3.33%$0.020$0.000
PNRPACIFIC NIUGINI LIMITED$0.150$0.145-3.33%-$0.010$0.000
BLKBLACKHAM RESOURCES LIMITED$0.155$0.150-3.22%-$0.030$0.000
FARFAR LIMITED$0.031$0.030-3.22%$0.000$0.000
OTIORIENTAL TECHNOLOGIES INVESTMENT LIMITED$0.031$0.030-3.22%$0.010$0.000
BWPBWP TRUST$2.490$2.410-3.21%$0.160$0.070
RKNRECKON LIMITED$2.500$2.420-3.20%$0.130$0.050
KSCK and S CORPORATION LIMITED$1.720$1.665-3.19%$0.220$0.060
AGYARGOSY MINERALS LIMITED$0.063$0.061-3.17%-$0.010$0.000
GWAGWA GROUP LIMITED.$2.230$2.160-3.13%$0.140$0.060
AZSAZURE MINERALS LIMITED$0.032$0.031-3.12%-$0.010$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.032$0.031-3.12%$0.000$0.000
EALE and A LIMITED$0.640$0.620-3.12%$0.050$0.030
NRTNOVOGEN LIMITED$0.160$0.155-3.12%-$0.040$0.000
ROYROYAL RESOURCES LIMITED$0.032$0.031-3.12%-$0.010$0.000
SRMSIERRA MINING LIMITED$0.160$0.155-3.12%-$0.020$0.000
IZZISHARES FTSE CHINA 25$38.920$37.720-3.08%$0.000$0.000
NBLNONI B LIMITED$0.650$0.630-3.07%$0.070$0.030
CMGCHANDLER MACLEOD GROUP LIMITED$0.490$0.475-3.06%$0.030$0.010
IAUINTREPID MINES LIMITED$0.335$0.325-2.98%-$0.130$0.000
KRMKINGSROSE MINING LIMITED$0.340$0.330-2.94%$0.060$0.000
RMSRAMELIUS RESOURCES LIMITED$0.170$0.165-2.94%-$0.060$0.000
CHCCHARTER HALL GROUP$4.140$4.020-2.89%$0.090$0.100
AADARDENT LEISURE GROUP$1.735$1.685-2.88%$0.040$0.070
BSLBLUESCOPE STEEL LIMITED$5.540$5.380-2.88%-$0.940$0.000
NZONEW ZEALAND OIL and GAS LIMITED$0.695$0.675-2.87%$0.000$0.000
TAHTABCORP HOLDINGS LIMITED$3.480$3.380-2.87%$0.340$0.110
WRTWESTFIELD RETAIL TRUST$3.140$3.050-2.86%$0.270$0.090
BABBULLABULLING GOLD LIMITED$0.035$0.034-2.85%$0.000$0.000
BUXBUXTON RESOURCES LIMITED$0.350$0.340-2.85%-$0.030$0.000
CAMCLIME CAPITAL LIMITED$1.050$1.020-2.85%$0.100$0.010
IEMISHARES MSCI EMERGING MARKETS$44.780$43.500-2.85%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.175$0.170-2.85%-$0.030$0.000
TLSTELSTRA CORPORATION LIMITED.$4.910$4.770-2.85%$0.280$0.140
WECWHITE ENERGY COMPANY LIMITED$0.175$0.170-2.85%-$0.300$0.000
MLDMACA LIMITED$1.950$1.895-2.82%$0.280$0.050
CMWCROMWELL PROPERTY GROUP$1.065$1.035-2.81%$0.050$0.020
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.200$3.110-2.81%$0.000$0.050
WDCWESTFIELD GROUP$11.820$11.490-2.79%$0.750$0.250
BEZBESRA GOLD INC$0.072$0.070-2.77%$0.000$0.000
GPTGPT GROUP$3.970$3.860-2.77%$0.310$0.050
GRRGRANGE RESOURCES LIMITED.$0.180$0.175-2.77%$0.030$0.010
SNYSUNBIRD ENERGY LIMITED$0.360$0.350-2.77%-$0.100$0.000
IMDIMDEX LIMITED$0.905$0.880-2.76%$0.190$0.030
IBKISHARES MSCI BRIC$40.970$39.840-2.75%$0.000$0.000
IINIINET LIMITED$5.810$5.650-2.75%$0.340$0.080
AFAASF GROUP LIMITED$0.185$0.180-2.70%-$0.010$0.000
COECOOPER ENERGY LIMITED$0.370$0.360-2.70%$0.070$0.000
MGRMIRVAC GROUP$1.670$1.625-2.69%$0.080$0.040
NWSNEWS CORPORATION$34.770$33.840-2.67%$1.680$0.070
AEJREDBANK ENERGY LIMITED$10.150$9.880-2.66%$10.060$0.000
ITWISHARES MSCI TAIWAN$14.690$14.300-2.65%$0.000$0.000
SGPSTOCKLAND$3.760$3.660-2.65%$0.010$0.120
TTNTITAN ENERGY SERVICES LIMITED$1.510$1.470-2.64%$0.000$0.020
LEILEIGHTON HOLDINGS LIMITED$19.000$18.500-2.63%$1.330$0.600
MATMATSA RESOURCES LIMITED$0.385$0.375-2.59%-$0.010$0.000
RDMRED METAL LIMITED$0.077$0.075-2.59%-$0.020$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.880$3.780-2.57%$0.140$0.030
AEBALGAE.TEC LIMITED$0.195$0.190-2.56%-$0.030$0.000
ALUALTIUM LIMITED$1.560$1.520-2.56%$0.100$0.030
DMLDISCOVERY METALS LIMITED$0.195$0.190-2.56%-$0.060$0.000
GUFGUILDFORD COAL LIMITED$0.195$0.190-2.56%-$0.020$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.195$0.190-2.56%-$0.060$0.000
IJRISHARES CORE SandP SMALL-CAP ETF$96.500$94.070-2.51%$0.000$0.000
CDTCASTLE MINERALS LIMITED$0.040$0.039-2.50%-$0.040$0.000
IPEING PRIVATE EQUITY ACCESS LIMITED$0.400$0.390-2.50%$0.010$0.020
IOFINVESTA OFFICE FUND$3.220$3.140-2.48%$0.180$0.090
RMDRESMED INC$5.260$5.130-2.47%$0.000$0.000
KARKAROON GAS AUSTRALIA LIMITED$5.690$5.550-2.46%-$0.070$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.780$9.540-2.45%$0.000$0.000
DTEDART ENERGY LIMITED$0.041$0.040-2.43%-$0.170$0.000
NGYNUENERGY GAS LIMITED$0.041$0.040-2.43%-$0.010$0.000
JHXJAMES HARDIE INDUSTRIES PLC$9.990$9.750-2.40%$1.350$0.340
MYRMYER HOLDINGS LIMITED$2.500$2.440-2.40%$0.240$0.100
MYTMIGHTY RIVER POWER LIMITED$2.080$2.030-2.40%$0.000$0.000
LLCLEND LEASE GROUP$10.170$9.930-2.35%$1.030$0.220
BKIBKI INVESTMENT COMPANY LIMITED$1.500$1.465-2.33%$0.070$0.030
ADJADSLOT LTD$0.043$0.042-2.32%-$0.010$0.000
ALRABERDEEN LEADERS LIMITED$1.300$1.270-2.30%$0.030$0.020
AQAAQUILA RESOURCES LIMITED$2.170$2.120-2.30%$0.540$0.000
TUPTTG MOBILE COUPON SERVICES LIMITED$1.740$1.700-2.29%$0.000$0.000
CABCABCHARGE AUSTRALIA LIMITED$3.940$3.850-2.28%$0.560$0.180
CNUCHORUS LIMITED$2.200$2.150-2.27%$0.000$0.000
COICOMET RIDGE LIMITED$0.220$0.215-2.27%-$0.010$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$7.600$7.430-2.23%$1.110$0.200
IAAISHARES SandP ASIA 50$48.950$47.860-2.22%$0.000$0.000
TBRTRIBUNE RESOURCES LIMITED$1.360$1.330-2.20%$0.190$0.000
HGGHENDERSON GROUP PLC.$2.750$2.690-2.18%$0.000$0.000
IRIINTEGRATED RESEARCH LIMITED$1.145$1.120-2.18%$0.050$0.020
AGJAGRICULTURAL LAND TRUST$0.092$0.090-2.17%-$0.110$0.000
AZMAZUMAH RESOURCES LIMITED$0.046$0.045-2.17%-$0.080$0.000
WAAWAM ACTIVE LIMITED$1.155$1.130-2.16%$0.090$0.050
HINHEARTWARE INTERNATIONAL, INC$2.800$2.740-2.14%-$5.640$0.000
WESWESFARMERS LIMITED$40.140$39.280-2.14%$1.930$0.770
KBLKBL MINING LIMITED$0.047$0.046-2.12%-$0.090$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.047$0.046-2.12%-$0.010$0.000
NXTNEXTDC LIMITED$2.350$2.300-2.12%-$0.020$0.000
MLTMILTON CORPORATION LIMITED$19.420$19.010-2.11%$0.860$0.390
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.800$3.720-2.10%$0.220$0.080
TGZTERANGA GOLD CORPORATION$0.715$0.700-2.09%$0.000$0.000
CIWCLIME INVESTMENT MANAGEMENT LTD$0.720$0.705-2.08%$0.050$0.010
TWDTAMAWOOD LIMITED$2.400$2.350-2.08%$0.320$0.080
IRUISHARES RUSSELL 2000$103.770$101.630-2.06%$0.000$0.000
WAXWAM RESEARCH LIMITED$0.990$0.970-2.02%$0.120$0.040
BPABROOKFIELD PRIME PROPERTY FUND$3.980$3.900-2.01%$0.490$0.020
IFNINFIGEN ENERGY$0.250$0.245-2.00%-$0.060$0.000
UXCUXC LIMITED$1.000$0.980-2.00%$0.070$0.020
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.510$2.460-1.99%$0.000$0.000
IFMINFOMEDIA LTD$0.505$0.495-1.98%$0.030$0.010
IJHISHARES CORE SandP MID-CAP ETF$125.200$122.730-1.97%$0.000$0.000
GLYGLORY RESOURCES LIMITED$0.051$0.050-1.96%-$0.010$0.000
MPOMOLOPO ENERGY LIMITED$0.255$0.250-1.96%-$0.190$0.000
TCQTRINITY GROUP$0.255$0.250-1.96%$0.070$0.030
TOUTLOU ENERGY LIMITED$0.255$0.250-1.96%-$0.090$0.000
WCPWCP RESOURCES LIMITED$0.051$0.050-1.96%-$0.010$0.000
WHFWHITEFIELD LIMITED$3.570$3.500-1.96%$0.240$0.090
JBHJB HI-FI LIMITED$15.360$15.060-1.95%$1.080$0.500
CFXCFS RETAIL PROPERTY TRUST GROUP$2.080$2.040-1.92%$0.110$0.070
CTOCITIGOLD CORPORATION LIMITED$0.052$0.051-1.92%$0.000$0.000
TRSTHE REJECT SHOP LIMITED$16.660$16.340-1.92%$0.960$0.240
AMPAMP LIMITED$5.260$5.160-1.90%$0.250$0.120
CQRCHARTER HALL RETAIL REIT$4.230$4.150-1.89%$0.150$0.130
IVVISHARES CORE SandP 500 ETF$174.880$171.560-1.89%$0.000$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$8.460$8.300-1.89%$0.150$0.050
EZLEUROZ LIMITED$1.060$1.040-1.88%$0.130$0.010
FLTFLIGHT CENTRE LIMITED$39.750$39.000-1.88%$2.090$0.460
ALLARISTOCRAT LEISURE LIMITED$4.300$4.220-1.86%$0.000$0.020
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.690$2.640-1.85%$0.180$0.090
NCMNEWCREST MINING LIMITED$14.690$14.420-1.83%$1.020$0.120
ORIORICA LIMITED$22.350$21.940-1.83%$1.090$0.390
FSFFONTERRA SHAREHOLDERS' FUND$6.580$6.460-1.82%$0.000$0.000
IOOISHARES SandP GLOBAL 100$75.530$74.150-1.82%$0.000$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.275$0.270-1.81%-$0.030$0.000
RFERED FORK ENERGY LIMITED$0.550$0.540-1.81%-$0.020$0.000
RXMREX MINERALS LIMITED$0.275$0.270-1.81%-$0.020$0.000
AAXAUSENCO LIMITED$2.210$2.170-1.80%$0.330$0.100
SWMSEVEN WEST MEDIA LIMITED$2.220$2.180-1.80%-$0.050$0.060
DDRDICKER DATA LIMITED$0.835$0.820-1.79%$0.060$0.020
DXSDEXUS PROPERTY GROUP$1.115$1.095-1.79%$0.060$0.030
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$5.570$5.470-1.79%$0.280$0.100
CHFCHARTER PACIFIC CORPORATION LIMITED$0.056$0.055-1.78%-$0.030$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.120$1.100-1.78%$0.070$0.030
GIDGI DYNAMICS, INC$0.560$0.550-1.78%-$0.470$0.000
AJDASIA PACIFIC DATA CENTRE GROUP$1.150$1.130-1.73%$0.000$0.000
CRZCARSALES.COM LIMITED$9.330$9.170-1.71%$0.320$0.130
MIRMIRRABOOKA INVESTMENTS LIMITED$2.350$2.310-1.70%$0.090$0.040
BPTBEACH ENERGY LIMITED$1.180$1.160-1.69%$0.120$0.010
IVEISHARES MSCI EAFE$64.490$63.400-1.69%$0.000$0.000
RWHROYAL WOLF HOLDINGS LIMITED$2.950$2.900-1.69%$0.130$0.050
AGKAGL ENERGY LIMITED$14.370$14.130-1.67%$0.660$0.300
DVNDEVINE LIMITED$0.900$0.885-1.66%-$0.100$0.000
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.800$1.770-1.66%-$0.020$0.050
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.600$14.360-1.64%$0.490$0.180
BPLBROKEN HILL PROSPECTING LIMITED$0.061$0.060-1.63%-$0.010$0.000
TNGTNG LIMITED$0.061$0.060-1.63%-$0.010$0.000
JINJUMBO INTERACTIVE LIMITED$1.535$1.510-1.62%$0.130$0.010
SSTSTEAMSHIPS TRADING COMPANY LIMITED$31.500$30.990-1.61%$2.490$0.750
FDCFEDERATION CENTRES$2.490$2.450-1.60%$0.000$0.070
BOQBANK OF QUEENSLAND LIMITED.$8.890$8.750-1.57%$0.510$0.280
EQXEQUATORIAL RESOURCES LIMITED$0.640$0.630-1.56%-$0.130$0.000
GMGGOODMAN GROUP$5.100$5.020-1.56%$0.220$0.100
IGOINDEPENDENCE GROUP NL$3.220$3.170-1.55%-$0.530$0.010
IVCINVOCARE LIMITED$10.940$10.770-1.55%$0.410$0.190
MTSMETCASH LIMITED$3.940$3.880-1.52%$0.160$0.120
NODNOMAD BUILDING SOLUTIONS LIMITED$0.066$0.065-1.51%-$0.030$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$2.000$1.970-1.50%-$0.240$0.000
DLXDULUXGROUP LIMITED$4.650$4.580-1.50%$0.240$0.080
RXPRXP SERVICES LIMITED$0.670$0.660-1.49%$0.060$0.000
WHGWHK GROUP LIMITED$0.680$0.670-1.47%$0.030$0.030
CGFCHALLENGER LIMITED$4.090$4.030-1.46%$0.650$0.090
SKTSKY NETWORK TELEVISION LIMITED.$4.850$4.780-1.44%$0.000$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.570$5.490-1.43%$0.220$0.080
AWCALUMINA LIMITED$1.055$1.040-1.42%-$0.030$0.000
AZZANTARES ENERGY LIMITED$0.350$0.345-1.42%-$0.020$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.700$0.690-1.42%-$0.050$0.000
AQGALACER GOLD CORP.$2.130$2.100-1.40%$0.000$0.000
AVGAUSTRALIAN VINTAGE LTD$0.497$0.490-1.40%$0.050$0.000
SFWSFG AUSTRALIA LIMITED$0.710$0.700-1.40%$0.000$0.000
BSEBASE RESOURCES LIMITED$0.360$0.355-1.38%-$0.010$0.000
CKLCOLORPAK LIMITED$0.720$0.710-1.38%$0.050$0.020
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$2.200$2.170-1.36%$0.000$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$5.160$5.090-1.35%$0.220$0.080
RIORIO TINTO LIMITED$54.700$53.960-1.35%-$1.600$0.920
TGATHORN GROUP LIMITED$2.210$2.180-1.35%$0.000$0.000
IPPIPROPERTY GROUP LIMITED$0.745$0.735-1.34%-$0.020$0.000
MLBMELBOURNE IT LIMITED$2.230$2.200-1.34%$0.140$0.070
SYDSYDNEY AIRPORT$3.710$3.660-1.34%$0.100$0.100
SGHSLATER and GORDON LIMITED$2.990$2.950-1.33%$0.190$0.030
APEAP EAGERS LIMITED$4.550$4.490-1.31%$0.330$0.130
VLWVILLA WORLD LIMITED.$1.145$1.130-1.31%$0.000$0.000
GEMG8 EDUCATION LIMITED$2.310$2.280-1.29%$0.090$0.030
HZNHORIZON OIL LIMITED$0.385$0.380-1.29%-$0.010$0.000
MSRMANAS RESOURCES LIMITED$0.077$0.076-1.29%-$0.010$0.000
SGMSIMS METAL MANAGEMENT LIMITED$10.030$9.900-1.29%-$1.390$0.000
CDDCARDNO LIMITED$5.430$5.360-1.28%$0.570$0.180
OILOPTISCAN IMAGING LIMITED$0.078$0.077-1.28%-$0.010$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.175$1.160-1.27%-$0.420$0.000
GUDG.U.D. HOLDINGS LIMITED$7.090$7.000-1.26%$1.240$0.260
HORHORSESHOE METALS LIMITED$0.080$0.079-1.25%-$0.050$0.000
SHDSHERWIN IRON LIMITED$0.080$0.079-1.25%-$0.010$0.000
TWRTOWER LIMITED$1.600$1.580-1.25%$0.000$0.000
ICPICASH PAYMENT SYSTEMS LIMITED$0.081$0.080-1.23%-$0.060$0.000
RNSRENAISSANCE MINERALS LIMITED$0.081$0.080-1.23%-$0.040$0.000
TAMTANAMI GOLD NL$0.081$0.080-1.23%-$0.050$0.000
NVTNAVITAS LIMITED$5.700$5.630-1.22%$0.190$0.090
SIPSIGMA PHARMACEUTICALS LIMITED$0.815$0.805-1.22%$0.020$0.020
TOLTOLL HOLDINGS LIMITED$4.930$4.870-1.21%$0.140$0.120
TTSTATTS GROUP LIMITED$3.280$3.240-1.21%$0.190$0.080
TANTANDOU LIMITED$0.415$0.410-1.20%$0.040$0.000
ENEENERGY DEVELOPMENTS LIMITED$4.200$4.150-1.19%$0.160$0.000
BHPBHP BILLITON LIMITED$34.870$34.460-1.17%$1.780$0.560
IEUISHARES SandP EUROPE 350$44.270$43.750-1.17%$0.000$0.000
JMSJUPITER MINES LIMITED$0.085$0.084-1.17%$0.000$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$3.420$3.380-1.16%$0.090$0.080
CLXCTI LOGISTICS LIMITED$1.710$1.690-1.16%$0.160$0.040
ASXASX LIMITED$37.920$37.490-1.13%$1.910$0.880
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.770$1.750-1.12%$0.050$0.020
FBUFLETCHER BUILDING LIMITED$7.080$7.000-1.12%$0.000$0.000
NFKNORFOLK GROUP LIMITED$0.450$0.445-1.11%$0.200$0.010
CDMCADENCE CAPITAL LIMITED$1.355$1.340-1.10%$0.170$0.050
BENBENDIGO AND ADELAIDE BANK LIMITED$10.050$9.940-1.09%$0.720$0.300
GDYGEODYNAMICS LIMITED$0.091$0.090-1.09%-$0.030$0.000
PMVPREMIER INVESTMENTS LIMITED$7.280$7.200-1.09%$0.490$0.190
PMCPLATINUM CAPITAL LIMITED$1.385$1.370-1.08%$0.170$0.020
SEKSEEK LIMITED$10.120$10.010-1.08%$0.410$0.100
ARGARGO INVESTMENTS LIMITED$6.520$6.450-1.07%$0.270$0.130
MQGMACQUARIE GROUP LIMITED$43.670$43.200-1.07%$2.440$1.250
STXSTRIKE ENERGY LIMITED$0.093$0.092-1.07%-$0.010$0.000
ICQICAR ASIA LIMITED$0.480$0.475-1.04%$0.000$0.000
AJLAJ LUCAS GROUP LIMITED$1.455$1.440-1.03%-$1.500$0.000
EGPECHO ENTERTAINMENT GROUP LIMITED$2.970$2.940-1.01%$0.040$0.040
AYAATTILA RESOURCES LIMITED$0.500$0.495-1.00%-$0.050$0.000
BCIBC IRON LIMITED$2.980$2.950-1.00%$0.510$0.050
CAZCAZALY RESOURCES LIMITED$0.100$0.099-1.00%-$0.020$0.000
VMCVENUS METALS CORPORATION LIMITED$0.100$0.099-1.00%-$0.080$0.000
ILUILUKA RESOURCES LIMITED$11.250$11.140-0.97%$0.870$0.100
CLHCOLLECTION HOUSE LIMITED$1.555$1.540-0.96%$0.130$0.040
SFYSPDR SandP/ASX 50 FUND$50.060$49.580-0.95%$0.000$0.000
QANQANTAS AIRWAYS LIMITED$1.600$1.585-0.93%-$0.070$0.000
APAAPA GROUP$6.460$6.400-0.92%$0.400$0.170
AZJAURIZON HOLDINGS LIMITED$4.360$4.320-0.91%$0.180$0.040
HHYHASTINGS HIGH YIELD FUND$0.545$0.540-0.91%$0.070$0.380
WTFWOTIF.COM HOLDINGS LIMITED$5.540$5.490-0.90%$0.270$0.120
RCGRCG CORPORATION LIMITED$0.565$0.560-0.88%$0.020$0.020
CCVCASH CONVERTERS INTERNATIONAL$1.160$1.150-0.86%$0.090$0.020
DUEDUET GROUP$2.300$2.280-0.86%-$0.040$0.080
NHFNIB HOLDINGS LIMITED$2.300$2.280-0.86%$0.150$0.050
AJAASTRO JAPAN PROPERTY GROUP$3.550$3.520-0.84%-$0.400$0.080
CWNCROWN LIMITED$12.950$12.840-0.84%$0.580$0.180
ORLOROTONGROUP LIMITED$7.090$7.030-0.84%$0.620$0.220
ABPABACUS PROPERTY GROUP$2.400$2.380-0.83%$0.070$0.080
WBBWIDE BAY AUSTRALIA LTD$6.050$6.000-0.82%$0.440$0.130
BKWBRICKWORKS LIMITED$12.250$12.150-0.81%$0.310$0.140
CLVCLOVER CORPORATION LIMITED$0.610$0.605-0.81%$0.030$0.000
COHCOCHLEAR LIMITED$66.500$65.960-0.81%$2.710$1.250
FXJFAIRFAX MEDIA LIMITED$0.615$0.610-0.81%-$1.170$0.010
AQPAQUARIUS PLATINUM LIMITED$0.620$0.615-0.80%-$0.470$0.000
SULSUPER RETAIL GROUP LIMITED$11.160$11.070-0.80%$0.530$0.170
DOWDOWNER EDI LIMITED$3.770$3.740-0.79%$0.220$0.100
LCMLOGICAMMS LIMITED$1.260$1.250-0.79%$0.170$0.050
MINMINERAL RESOURCES LIMITED$8.910$8.840-0.78%$1.210$0.160
ASBAUSTAL LIMITED$0.675$0.670-0.74%$0.080$0.000
WLLWELLCOM GROUP LIMITED$2.700$2.680-0.74%$0.200$0.080
OSHOIL SEARCH LIMITED$8.410$8.350-0.71%$0.130$0.020
AEUAUSTRALIAN EDUCATION TRUST$1.415$1.405-0.70%$0.150$0.030
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$7.150$7.100-0.69%$0.310$0.140
MDLMINERAL DEPOSITS LIMITED$2.870$2.850-0.69%$0.190$0.000
SHJSHINE CORPORATE LTD$1.430$1.420-0.69%$0.000$0.000
STWSPDR SandP/ASX 200 FUND$47.150$46.820-0.69%$0.000$0.000
ANGAUSTIN ENGINEERING LIMITED$4.400$4.370-0.68%$0.480$0.050
BKNBRADKEN LIMITED$4.660$4.630-0.64%$0.610$0.200
ECVECOSAVE HOLDINGS LIMITED$1.610$1.600-0.62%-$0.010$0.000
CNICENTURIA CAPITAL LIMITED$0.810$0.805-0.61%$0.050$0.010
VRLVILLAGE ROADSHOW LIMITED$5.150$5.120-0.58%$0.250$0.130
KOVKORVEST LTD$5.250$5.220-0.57%$0.530$0.260
SKISPARK INFRASTRUCTURE GROUP$1.730$1.720-0.57%$0.130$0.050
WPLWOODSIDE PETROLEUM LIMITED$36.500$36.300-0.54%$3.620$0.610
MIOMICLYN EXPRESS OFFSHORE LIMITED$1.860$1.850-0.53%$0.200$0.020
TSETRANSFIELD SERVICES LIMITED$0.945$0.940-0.52%-$0.380$0.030
ONT1300 SMILES LIMITED$5.980$5.950-0.50%$0.290$0.100
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$1.005$1.000-0.49%$0.150$0.010
CTNCONTANGO MICROCAP LIMITED$1.020$1.015-0.49%$0.020$0.040
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$1.030$1.025-0.48%$0.010$0.000
WEBWEBJET LIMITED$4.420$4.400-0.45%$0.190$0.060
WHCWHITEHAVEN COAL LIMITED$2.230$2.220-0.44%$0.020$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.145$1.140-0.43%$0.190$0.000
TCLTRANSURBAN GROUP$6.900$6.870-0.43%$0.030$0.160
BXBBRAMBLES LIMITED$9.340$9.300-0.42%$0.440$0.140
HHLHUNTER HALL INTERNATIONAL LIMITED$2.360$2.350-0.42%$0.140$0.090
MXIMAXITRANS INDUSTRIES LIMITED$1.205$1.200-0.41%$0.100$0.040
PNAPANAUST LIMITED$2.400$2.390-0.41%$0.240$0.040
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.980$4.960-0.40%$0.400$0.140
CSLCSL LIMITED$60.610$60.370-0.39%$2.220$0.490
DJSDAVID JONES LIMITED$2.560$2.550-0.39%$0.170$0.100
IKOISHARES MSCI SOUTH KOREA CAPPED INDEX FUND$60.780$60.540-0.39%$0.000$0.000
SUNSUNCORP GROUP LIMITED$12.520$12.470-0.39%$0.690$0.250
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.290$1.285-0.38%$0.120$0.010
PPTPERPETUAL LIMITED$43.040$42.880-0.37%$0.650$0.500
SLMSALMAT LIMITED$1.997$1.990-0.35%$0.140$0.040
ALFAUSTRALIAN LEADERS FUND LIMITED$1.445$1.440-0.34%$0.270$0.060
WSAWESTERN AREAS LIMITED$2.930$2.920-0.34%$0.100$0.020
EAXENERGY ACTION LIMITED$3.110$3.100-0.32%$0.150$0.040
CKFCOLLINS FOODS LIMITED$1.710$1.705-0.29%$0.190$0.040
FNPFREEDOM FOODS GROUP LIMITED$1.700$1.695-0.29%$0.120$0.010
WAMWAM CAPITAL LIMITED$1.685$1.680-0.29%$0.260$0.060
CPUCOMPUTERSHARE LIMITED.$11.300$11.270-0.26%$0.260$0.140
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$27.600$27.530-0.25%$2.040$0.730
MNDMONADELPHOUS GROUP LIMITED$16.080$16.040-0.24%$1.740$0.620
ARPARB CORPORATION LIMITED$12.670$12.640-0.23%$0.570$0.120
EQTEQUITY TRUSTEES LIMITED$16.000$15.970-0.18%$1.000$0.420
QBEQBE INSURANCE GROUP LIMITED$15.960$15.930-0.18%$0.630$0.100
CDPCARINDALE PROPERTY TRUST$5.600$5.590-0.17%$1.190$0.140
GNCGRAINCORP LIMITED$12.760$12.740-0.15%$1.020$0.200
TRGTREASURY GROUP LIMITED$6.270$6.260-0.15%$0.370$0.170
AMCAMCOR LIMITED$10.080$10.070-0.09%$0.360$0.190
CINCARLTON INVESTMENTS LIMITED$22.500$22.490-0.04%$1.180$0.340