| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.013 | $0.019 | 46.15% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.030 | $0.043 | 43.33% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.013 | $0.017 | 30.76% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.023 | $0.030 | 30.43% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.011 | $0.014 | 27.27% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.028 | $0.035 | 25.00% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.040 | $0.050 | 25.00% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.030 | 25.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.200 | $0.245 | 22.50% | -$0.050 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.150 | $0.180 | 20.00% | -$0.080 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.050 | $0.060 | 20.00% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.030 | 20.00% | -$0.040 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.042 | $0.050 | 19.04% | -$0.170 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.145 | $0.170 | 17.24% | $0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.024 | $0.028 | 16.66% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | -$0.270 | $0.000 |
| CKA | COKAL LIMITED | $0.125 | $0.145 | 16.00% | -$0.020 | $0.000 |
| STE | STRATATEL LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.100 | $0.115 | 15.00% | -$0.130 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.020 | $0.023 | 15.00% | -$0.300 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.575 | $0.660 | 14.78% | $0.270 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.043 | $0.049 | 13.95% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.043 | $0.049 | 13.95% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.180 | $0.205 | 13.88% | -$0.090 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.042 | 13.51% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.052 | $0.059 | 13.46% | -$0.110 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.015 | $0.017 | 13.33% | -$0.070 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.240 | $0.270 | 12.50% | -$0.110 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.120 | $0.135 | 12.50% | -$0.060 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.072 | $0.081 | 12.50% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.445 | $0.500 | 12.35% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.047 | 11.90% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.060 | $0.067 | 11.66% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.039 | 11.42% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.350 | $0.390 | 11.42% | $0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.053 | $0.059 | 11.32% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.063 | $0.070 | 11.11% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.135 | $0.150 | 11.11% | -$0.050 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.030 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.165 | $0.180 | 9.09% | $0.040 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.250 | $1.360 | 8.80% | $0.350 | $0.060 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.070 | $0.076 | 8.57% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.295 | $0.320 | 8.47% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.036 | $0.039 | 8.33% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.195 | 8.33% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.060 | $0.065 | 8.33% | $0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.030 | $3.280 | 8.25% | $0.250 | $0.100 |
| BNO | BIONOMICS LIMITED | $0.365 | $0.395 | 8.21% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.695 | $0.750 | 7.91% | $0.070 | $0.010 |
| MRQ | MRG METALS LIMITED | $0.195 | $0.210 | 7.69% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.390 | $0.420 | 7.69% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.540 | $0.580 | 7.40% | -$0.290 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.275 | $0.295 | 7.27% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.415 | $0.445 | 7.22% | $0.090 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.650 | $0.695 | 6.92% | -$0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.895 | $0.955 | 6.70% | $0.050 | $0.020 |
| SIX | SPRINTEX LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.016 | 6.66% | -$0.070 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.760 | $0.810 | 6.57% | -$0.150 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.720 | $3.950 | 6.18% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.000 | $1.060 | 6.00% | $0.050 | $0.020 |
| LMB | LAMBOO RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.410 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.975 | $2.090 | 5.82% | $0.210 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.500 | $4.760 | 5.77% | $0.170 | $0.040 |
| BKY | BERKELEY RESOURCES LIMITED | $0.260 | $0.275 | 5.76% | -$0.080 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.175 | $0.185 | 5.71% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.056 | $0.059 | 5.35% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.665 | $0.700 | 5.26% | $0.150 | $0.010 |
| CAA | CAPRAL LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.285 | $0.300 | 5.26% | -$0.110 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.160 | $1.220 | 5.17% | -$0.110 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.039 | $0.041 | 5.12% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.790 | $0.830 | 5.06% | $0.200 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $0.990 | $1.040 | 5.05% | $0.140 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.305 | $0.320 | 4.91% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $3.200 | $3.350 | 4.68% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.086 | $0.090 | 4.65% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.400 | $1.465 | 4.64% | -$0.030 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.450 | $23.490 | 4.63% | $1.110 | $0.210 |
| RDR | REED RESOURCES LTD | $0.065 | $0.068 | 4.61% | -$0.090 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.455 | 4.59% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.046 | 4.54% | -$0.140 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.110 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.067 | $0.070 | 4.47% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.100 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.023 | $0.024 | 4.34% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.690 | $0.720 | 4.34% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.270 | $1.325 | 4.33% | -$0.160 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.705 | $0.735 | 4.25% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.720 | $0.750 | 4.16% | $0.230 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.750 | $0.780 | 4.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.300 | $2.390 | 3.91% | $0.280 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.770 | $0.800 | 3.89% | $0.060 | $0.030 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.026 | $0.027 | 3.84% | -$0.090 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.026 | $0.027 | 3.84% | $0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.135 | 3.84% | $0.080 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.200 | $5.390 | 3.65% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.056 | $0.058 | 3.57% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.280 | $2.360 | 3.50% | $0.270 | $0.050 |
| LNR | LONESTAR RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.290 | $0.300 | 3.44% | -$0.160 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.820 | $1.880 | 3.29% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $20.040 | $20.700 | 3.29% | $1.440 | $0.410 |
| ENT | ENTERPRISE METALS LIMITED | $0.061 | $0.063 | 3.27% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.092 | $0.095 | 3.26% | -$0.070 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.760 | $3.880 | 3.19% | $0.160 | $0.060 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.110 | $1.145 | 3.15% | $0.100 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.060 | $6.250 | 3.13% | -$0.190 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.032 | $0.033 | 3.12% | -$0.040 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.320 | $0.330 | 3.12% | -$0.120 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.135 | $1.170 | 3.08% | $0.360 | $0.080 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.515 | 3.00% | -$0.030 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.505 | $0.520 | 2.97% | $0.080 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.170 | $0.175 | 2.94% | $0.490 | $0.050 |
| ESK | ETHERSTACK PLC | $0.680 | $0.700 | 2.94% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.060 | $3.150 | 2.94% | -$0.530 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.370 | $1.410 | 2.91% | $0.070 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.180 | 2.85% | -$0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.075 | $1.105 | 2.79% | $0.060 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.180 | $0.185 | 2.77% | -$0.130 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.800 | $1.850 | 2.77% | $0.070 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.040 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.730 | $0.750 | 2.73% | -$0.050 | $0.030 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.540 | $1.580 | 2.59% | $0.340 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.950 | $4.050 | 2.53% | $0.490 | $0.200 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.040 | $0.041 | 2.50% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.410 | $0.420 | 2.43% | $0.100 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $4.140 | $4.240 | 2.41% | $0.620 | $0.150 |
| AUT | AURORA OIL and GAS LIMITED | $3.010 | $3.080 | 2.32% | $0.130 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.390 | $7.560 | 2.30% | $0.370 | $0.140 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.440 | $0.450 | 2.27% | -$0.010 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.770 | $1.810 | 2.25% | $0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.460 | 2.22% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.300 | $6.440 | 2.22% | $0.310 | $0.180 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.460 | $5.580 | 2.19% | $0.330 | $0.110 |
| DCG | DECMIL GROUP LIMITED | $1.635 | $1.670 | 2.14% | $0.420 | $0.040 |
| ARM | AURORA MINERALS LIMITED | $0.047 | $0.048 | 2.12% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.049 | $0.050 | 2.04% | -$0.030 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.490 | $0.500 | 2.04% | -$0.080 | $0.040 |
| TPD | TALON PETROLEUM LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $16.840 | $17.160 | 1.90% | $0.920 | $0.160 |
| LSX | LION SELECTION GROUP LIMITED. | $0.530 | $0.540 | 1.88% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $27.880 | $28.400 | 1.86% | $0.740 | $0.160 |
| AGR | AGUIA RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.120 | $0.000 |
| BYL | BRIERTY LIMITED | $0.275 | $0.280 | 1.81% | $0.100 | $0.010 |
| HDX | HUGHES DRILLING LIMITED | $0.280 | $0.285 | 1.78% | $0.090 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.058 | 1.75% | -$0.330 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.150 | $1.170 | 1.73% | $0.050 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.295 | $0.300 | 1.69% | -$0.150 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.475 | $1.500 | 1.69% | $0.120 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.300 | 1.69% | $0.040 | $0.010 |
| WOF | WOLF PETROLEUM LTD | $0.060 | $0.061 | 1.66% | -$0.080 | $0.000 |
| XRO | XERO LIMITED | $11.020 | $11.200 | 1.63% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.540 | $1.565 | 1.62% | $0.120 | $0.020 |
| BCK | BROCKMAN MINING LIMITED | $0.062 | $0.063 | 1.61% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.063 | $0.064 | 1.58% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.955 | $0.970 | 1.57% | $0.040 | $0.040 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.066 | $0.067 | 1.51% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.400 | $3.450 | 1.47% | $0.250 | $0.050 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.690 | $0.700 | 1.44% | $0.520 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.700 | $0.710 | 1.42% | $0.070 | $0.020 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.355 | $0.360 | 1.40% | -$0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.073 | $0.074 | 1.36% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.850 | $1.875 | 1.35% | -$0.260 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.380 | $0.385 | 1.31% | $0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.380 | $0.385 | 1.31% | -$0.100 | $0.000 |
| ALQ | ALS LIMITED | $9.980 | $10.110 | 1.30% | $0.730 | $0.210 |
| NWT | NEWSAT LIMITED | $0.385 | $0.390 | 1.29% | $0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.050 |
| BOA | BOADICEA RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.795 | $0.805 | 1.25% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.620 | $10.750 | 1.22% | $0.330 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.690 | $35.110 | 1.21% | $1.180 | $0.290 |
| TME | TRADE ME GROUP LIMITED | $4.150 | $4.200 | 1.20% | $0.160 | $0.060 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.420 | $0.425 | 1.19% | $0.100 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.370 | $3.410 | 1.18% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.560 | $2.590 | 1.17% | $0.150 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.850 | $0.860 | 1.17% | -$0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.410 | $3.450 | 1.17% | $0.160 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.370 | $16.560 | 1.16% | $0.790 | $0.240 |
| AVJ | AVJENNINGS LIMITED | $0.435 | $0.440 | 1.14% | -$0.190 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.870 | $0.880 | 1.14% | $0.050 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.305 | $1.320 | 1.14% | $0.190 | $0.040 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.880 | $0.890 | 1.13% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.440 | $0.445 | 1.13% | $0.030 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.170 | $6.240 | 1.13% | $0.160 | $0.060 |
| BLD | BORAL LIMITED. | $4.500 | $4.550 | 1.11% | $0.040 | $0.050 |
| MYS | MYSTATE LIMITED | $4.570 | $4.620 | 1.09% | $0.310 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.890 | $67.610 | 1.07% | $4.320 | $1.640 |
| CCL | COCA-COLA AMATIL LIMITED | $12.970 | $13.110 | 1.07% | $0.600 | $0.320 |
| SAI | SAI GLOBAL LIMITED | $3.750 | $3.790 | 1.06% | $0.190 | $0.070 |
| ORG | ORIGIN ENERGY LIMITED | $13.330 | $13.470 | 1.05% | $0.650 | $0.250 |
| AJM | ALTURA MINING LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.485 | $1.500 | 1.01% | $0.050 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.005 | $1.015 | 0.99% | -$0.250 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.055 | $1.065 | 0.94% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.555 | 0.90% | $0.050 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.400 | $22.600 | 0.89% | $0.210 | $0.230 |
| CLO | CLOUGH LIMITED | $1.130 | $1.140 | 0.88% | $0.100 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.690 | $1.705 | 0.88% | $0.090 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.310 | $2.330 | 0.86% | $0.190 | $0.030 |
| DTL | DATA#3 LIMITED | $1.180 | $1.190 | 0.84% | $0.080 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.380 | $2.400 | 0.84% | $0.220 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.520 | $8.590 | 0.82% | $0.390 | $0.150 |
| SKE | SKILLED GROUP LIMITED | $2.450 | $2.470 | 0.81% | $0.210 | $0.070 |
| CCP | CREDIT CORP GROUP LIMITED | $9.500 | $9.570 | 0.73% | $0.660 | $0.200 |
| FXL | FLEXIGROUP LIMITED | $4.390 | $4.420 | 0.68% | $0.220 | $0.070 |
| SIR | SIRIUS RESOURCES NL | $2.930 | $2.950 | 0.68% | -$0.100 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.745 | $0.750 | 0.67% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.990 | $3.010 | 0.66% | $0.210 | $0.070 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.780 | $0.785 | 0.64% | $0.090 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.600 | $27.770 | 0.61% | $1.610 | $0.440 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.845 | $0.850 | 0.59% | $0.040 | $0.020 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.670 | $1.680 | 0.59% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.100 | $5.130 | 0.58% | $0.280 | $0.060 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.740 | $1.750 | 0.57% | $0.090 | $0.040 |
| HOM | HOMELOANS LIMITED | $0.895 | $0.900 | 0.55% | $0.090 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.925 | 0.54% | $0.060 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.860 | $1.870 | 0.53% | $0.240 | $0.100 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.950 | $1.960 | 0.51% | $0.210 | $0.080 |
| PDN | PALADIN ENERGY LTD | $0.975 | $0.980 | 0.51% | -$0.290 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.170 | $10.220 | 0.49% | $0.690 | $0.110 |
| ENV | ENVESTRA LIMITED | $1.010 | $1.015 | 0.49% | $0.060 | $0.030 |
| IRE | IRESS LIMITED | $8.280 | $8.320 | 0.48% | $0.300 | $0.250 |
| WBC | WESTPAC BANKING CORPORATION | $28.720 | $28.860 | 0.48% | $2.000 | $0.860 |
| NCK | NICK SCALI LIMITED | $2.110 | $2.120 | 0.47% | $0.130 | $0.060 |
| CSR | CSR LIMITED | $2.140 | $2.150 | 0.46% | $0.120 | $0.030 |
| FGE | FORGE GROUP LIMITED | $4.430 | $4.450 | 0.45% | $0.710 | $0.100 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.380 | $4.400 | 0.45% | $0.590 | $0.110 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.115 | $1.120 | 0.44% | -$0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.850 | $11.900 | 0.42% | $0.410 | $0.210 |
| OKN | OAKTON LIMITED | $1.175 | $1.180 | 0.42% | $0.100 | $0.050 |
| SPN | SP AUSNET | $1.185 | $1.190 | 0.42% | $0.090 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.710 | 0.37% | -$0.130 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $2.800 | $2.810 | 0.35% | $0.310 | $0.090 |
| ORE | OROCOBRE LIMITED | $1.470 | $1.475 | 0.34% | $0.890 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.515 | $1.520 | 0.33% | $0.130 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.120 | $3.130 | 0.32% | $0.130 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.310 | $3.320 | 0.30% | $0.240 | $0.090 |
| QUB | QUBE HOLDINGS LIMITED | $1.710 | $1.715 | 0.29% | $0.030 | $0.020 |
| CDU | CUDECO LIMITED | $3.720 | $3.730 | 0.26% | -$0.020 | $0.000 |
| STO | SANTOS LIMITED | $12.910 | $12.940 | 0.23% | $0.540 | $0.150 |
| NUF | NUFARM LIMITED | $4.560 | $4.570 | 0.21% | $0.180 | $0.030 |
| AIO | ASCIANO LIMITED | $5.100 | $5.110 | 0.19% | $0.330 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.130 | $5.140 | 0.19% | $0.600 | $0.110 |
| WOW | WOOLWORTHS LIMITED | $33.130 | $33.180 | 0.15% | $1.800 | $0.620 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.910 | $80.950 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (29-May-2013 to 30-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment