| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.057 | $0.061 | 31444 | 7.02% | |
| RRL | REGIS RESOURCES LIMITED | $1.75 | $1.835 | 3649348 | 4.86% | |
| PDN | PALADIN ENERGY LTD | $0.35 | $0.365 | 8475008 | 4.29% | |
| BDR | BEADELL RESOURCES LIMITED | $0.485 | $0.505 | 12681653 | 4.12% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.445 | $0.46 | 2713518 | 3.37% | |
| RSG | RESOLUTE MINING LIMITED | $0.60 | $0.62 | 3508443 | 3.33% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.064 | $0.066 | 1076120 | 3.13% | |
| TRY | TROY RESOURCES LIMITED | $0.81 | $0.835 | 1680826 | 3.09% | |
| HGG | HENDERSON GROUP PLC. | $4.38 | $4.51 | 7892468 | 2.97% | Alert |
| IGO | INDEPENDENCE GROUP NL | $4.64 | $4.77 | 1221743 | 2.8% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.92 | $0.945 | 1736056 | 2.72% | |
| BKN | BRADKEN LIMITED | $4.30 | $4.41 | 690759 | 2.56% | |
| NCM | NEWCREST MINING LIMITED | $10.72 | $10.99 | 4088592 | 2.52% | |
| MIN | MINERAL RESOURCES LIMITED | $10.76 | $11.03 | 640440 | 2.51% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.225 | 577885 | 2.27% | |
| SGP | STOCKLAND | $3.96 | $4.04 | 10938398 | 2.02% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.52 | $0.53 | 175267 | 1.92% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.275 | 1494061 | 1.85% | |
| FBU | FLETCHER BUILDING LIMITED | $8.06 | $8.20 | 1150726 | 1.74% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.865 | $0.88 | 14536008 | 1.73% | |
| SFR | SANDFIRE RESOURCES NL | $6.22 | $6.32 | 530025 | 1.61% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.13 | $3.18 | 1508884 | 1.6% | |
| ORI | ORICA LIMITED | $20.49 | $20.80 | 2865545 | 1.51% | |
| MML | MEDUSA MINING LIMITED | $1.42 | $1.44 | 2879194 | 1.41% | |
| APN | APN NEWS & MEDIA LIMITED | $0.75 | $0.76 | 1840346 | 1.33% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.66 | $4.72 | 11631231 | 1.29% | |
| WSA | WESTERN AREAS LIMITED | $4.89 | $4.95 | 1660864 | 1.23% | |
| ILU | ILUKA RESOURCES LIMITED | $8.59 | $8.69 | 1427790 | 1.16% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.29 | $1.305 | 21162250 | 1.16% | |
| WOR | WORLEYPARSONS LIMITED | $17.21 | $17.41 | 429223 | 1.16% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.59 | $2.62 | 1195411 | 1.16% | |
| ENV | ENVESTRA LIMITED | $1.30 | $1.315 | 16681109 | 1.15% | Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.11 | 6442434 | 0.96% | |
| BLD | BORAL LIMITED. | $5.25 | $5.30 | 3388927 | 0.95% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.58 | $4.62 | 239605 | 0.87% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.36 | 1684934 | 0.85% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.76 | $1.775 | 4051938 | 0.85% | |
| RIO | RIO TINTO LIMITED | $65.78 | $66.32 | 2119689 | 0.82% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.45 | $4.48 | 4941099 | 0.67% | Alert |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.745 | $0.75 | 1467682 | 0.67% | |
| OZL | OZ MINERALS LIMITED | $4.59 | $4.62 | 1609962 | 0.65% | |
| EVN | EVOLUTION MINING LIMITED | $0.77 | $0.775 | 1718948 | 0.65% | |
| TTS | TATTS GROUP LIMITED | $3.46 | $3.48 | 2494208 | 0.58% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.41 | $7.45 | 622557 | 0.54% | |
| CSR | CSR LIMITED | $3.75 | $3.77 | 1439628 | 0.53% | |
| CGF | CHALLENGER LIMITED | $7.78 | $7.82 | 1608638 | 0.51% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.14 | $47.37 | 328836 | 0.49% | |
| LLC | LEND LEASE GROUP | $13.25 | $13.31 | 1395136 | 0.45% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.13 | $9.17 | 263207 | 0.44% | |
| OFX | OZFOREX GROUP LIMITED | $2.32 | $2.33 | 14019841 | 0.43% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.41 | $9.45 | 2754487 | 0.43% | |
| ABP | ABACUS PROPERTY GROUP | $2.51 | $2.52 | 623089 | 0.4% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.32 | $1.325 | 1764208 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.32 | 2044851 | 0.38% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.48 | $24.57 | 625194 | 0.37% | |
| IOF | INVESTA OFFICE FUND | $3.49 | $3.50 | 1537361 | 0.29% | |
| MGR | MIRVAC GROUP | $1.77 | $1.775 | 7861757 | 0.28% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.55 | $3.56 | 4102578 | 0.28% | Alert Alert |
| CSL | CSL LIMITED | $64.01 | $64.19 | 1317441 | 0.28% | |
| AGK | AGL ENERGY LIMITED | $14.57 | $14.61 | 1245508 | 0.27% | |
| TCL | TRANSURBAN GROUP | $7.72 | $7.74 | 5576444 | 0.26% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.955 | $1.96 | 2467219 | 0.26% | |
| WOW | WOOLWORTHS LIMITED | $36.15 | $36.23 | 1704214 | 0.22% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.10 | $5.11 | 6730631 | 0.2% | |
| AMC | AMCOR LIMITED | $10.22 | $10.24 | 3114621 | 0.2% | |
| GMG | GOODMAN GROUP | $5.16 | $5.17 | 3530582 | 0.19% | |
| AMP | AMP LIMITED | $5.31 | $5.32 | 11698537 | 0.19% | |
| ARP | ARB CORPORATION LIMITED | $11.84 | $11.86 | 132485 | 0.17% | |
| AIO | ASCIANO LIMITED | $5.92 | $5.93 | 2968917 | 0.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.90 | $41.96 | 1521570 | 0.14% | |
| IRE | IRESS LIMITED | $8.56 | $8.57 | 408651 | 0.12% | |
| STO | SANTOS LIMITED | $14.07 | $14.08 | 2133641 | 0.07% | |
| NWS | NEWS CORPORATION | $18.36 | $18.37 | 147762 | 0.05% | |
| ASX | ASX LIMITED | $35.64 | $35.65 | 463370 | 0.03% |
S&P/ASX 200 Gainers (07-Aug-2014)
S&P/ASX 200 Decliners (07-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PBG | PACIFIC BRANDS LIMITED | $0.58 | $0.55 | 3127625 | -5.17% | |
| AWE | AWE LIMITED | $1.75 | $1.67 | 4743843 | -4.57% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 1911291 | -4.55% | |
| ACR | ACRUX LIMITED | $1.745 | $1.67 | 1473005 | -4.3% | |
| MBN | MIRABELA NICKEL LIMITED | $0.125 | $0.12 | 2528604 | -4% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.08 | $2.00 | 89291 | -3.85% | |
| COH | COCHLEAR LIMITED | $69.90 | $68.00 | 713495 | -2.72% | |
| BLY | BOART LONGYEAR LIMITED | $0.19 | $0.185 | 730818 | -2.63% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.67 | $3.58 | 584990 | -2.45% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.99 | $11.71 | 1097928 | -2.34% | |
| AWC | ALUMINA LIMITED | $1.54 | $1.505 | 11042553 | -2.27% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.60 | $3.52 | 1665731 | -2.22% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.52 | $15.18 | 586400 | -2.19% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.04 | $2.00 | 1795469 | -1.96% | |
| NWH | NRW HOLDINGS LIMITED | $1.03 | $1.01 | 1434025 | -1.94% | |
| CVO | COVER-MORE GROUP LIMITED | $1.83 | $1.795 | 940366 | -1.91% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.265 | 5571113 | -1.85% | |
| CDU | CUDECO LIMITED | $1.715 | $1.685 | 326967 | -1.75% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.51 | $21.15 | 996237 | -1.67% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.50 | 2050680 | -1.57% | |
| CDD | CARDNO LIMITED | $5.97 | $5.88 | 709934 | -1.51% | |
| AGO | ATLAS IRON LIMITED | $0.67 | $0.66 | 6596470 | -1.49% | |
| GNC | GRAINCORP LIMITED | $8.77 | $8.64 | 558560 | -1.48% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.38 | $1.36 | 2339709 | -1.45% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.48 | $3.43 | 8091480 | -1.44% | |
| CHC | CHARTER HALL GROUP | $4.26 | $4.20 | 898656 | -1.41% | |
| PPT | PERPETUAL LIMITED | $46.95 | $46.32 | 146127 | -1.34% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.10 | $6.02 | 5997485 | -1.31% | |
| JBH | JB HI-FI LIMITED | $19.97 | $19.73 | 717001 | -1.2% | |
| NUF | NUFARM LIMITED | $4.19 | $4.14 | 871545 | -1.19% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.425 | 318352 | -1.16% | Alert |
| CWN | CROWN LIMITED | $15.35 | $15.18 | 3345458 | -1.11% | |
| TRS | THE REJECT SHOP LIMITED | $9.45 | $9.35 | 143050 | -1.06% | |
| FLT | FLIGHT CENTRE LIMITED | $45.70 | $45.22 | 423258 | -1.05% | |
| VED | VEDA GROUP LIMITED | $2.01 | $1.99 | 664077 | -1% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.10 | $2.08 | 185823 | -0.95% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.28 | $3.25 | 4672659 | -0.91% | |
| QUB | QUBE HOLDINGS LIMITED | $2.21 | $2.19 | 1252864 | -0.9% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.12 | 4052425 | -0.87% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.07 | $13.95 | 3168657 | -0.85% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $18.02 | $17.87 | 1649208 | -0.83% | |
| BWP | BWP TRUST | $2.51 | $2.49 | 1185287 | -0.8% | Alert |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.63 | 6461325 | -0.79% | |
| IMD | IMDEX LIMITED | $0.66 | $0.655 | 116974 | -0.76% | |
| OSH | OIL SEARCH LIMITED | $9.33 | $9.26 | 7436794 | -0.75% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $10.90 | $10.82 | 4266250 | -0.73% | |
| MTS | METCASH LIMITED | $2.89 | $2.87 | 4846415 | -0.69% | |
| BRU | BURU ENERGY LIMITED | $0.735 | $0.73 | 1417810 | -0.68% | |
| APA | APA GROUP | $7.41 | $7.36 | 3881904 | -0.67% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.75 | $0.745 | 2018304 | -0.67% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.55 | $7.50 | 373930 | -0.66% | |
| ANN | ANSELL LIMITED | $18.64 | $18.52 | 245025 | -0.64% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.13 | 4108731 | -0.63% | |
| BPT | BEACH ENERGY LIMITED | $1.66 | $1.65 | 4054204 | -0.6% | |
| UGL | UGL LIMITED | $6.74 | $6.70 | 822334 | -0.59% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.18 | 1181808 | -0.57% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.885 | $0.88 | 1098842 | -0.56% | |
| ORG | ORIGIN ENERGY LIMITED | $13.88 | $13.81 | 4219468 | -0.5% | |
| GPT | GPT GROUP | $4.01 | $3.99 | 6405597 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $56.80 | $56.52 | 1116767 | -0.49% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.74 | $81.35 | 2761211 | -0.48% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.61 | $34.45 | 4059006 | -0.46% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.13 | 3605750 | -0.44% | |
| SEK | SEEK LIMITED | $16.48 | $16.41 | 736266 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.83 | $4.81 | 1771489 | -0.41% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.87 | 4929080 | -0.35% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.27 | $6.25 | 1040340 | -0.32% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.95 | $32.85 | 5144782 | -0.3% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.30 | 447465 | -0.3% | |
| IFL | IOOF HOLDINGS LIMITED | $8.89 | $8.87 | 1615869 | -0.22% | |
| NVT | NAVITAS LIMITED | $5.07 | $5.06 | 1353428 | -0.2% | |
| IVC | INVOCARE LIMITED | $10.38 | $10.36 | 174067 | -0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.43 | 14923339 | -0.18% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.45 | $5.44 | 2422517 | -0.18% | |
| WES | WESFARMERS LIMITED | $43.08 | $43.01 | 1781903 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $38.53 | $38.47 | 5816766 | -0.16% | |
| SUN | SUNCORP GROUP LIMITED | $13.98 | $13.97 | 2578780 | -0.07% |
S&P/ASX 100 Gainers (07-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.75 | $1.835 | 3649348 | 4.86% | |
| PDN | PALADIN ENERGY LTD | $0.35 | $0.365 | 8475008 | 4.29% | |
| DOW | DOWNER EDI LIMITED | $4.72 | $4.91 | 10782299 | 4.03% | |
| NCM | NEWCREST MINING LIMITED | $10.72 | $10.99 | 4088592 | 2.52% | |
| SGP | STOCKLAND | $3.96 | $4.04 | 10938398 | 2.02% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.865 | $0.88 | 14536008 | 1.73% | |
| REA | REA GROUP LTD | $46.10 | $46.83 | 393149 | 1.58% | Alert |
| ORI | ORICA LIMITED | $20.49 | $20.80 | 2865545 | 1.51% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.66 | $4.72 | 11631231 | 1.29% | |
| ILU | ILUKA RESOURCES LIMITED | $8.59 | $8.69 | 1427790 | 1.16% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.29 | $1.305 | 21162250 | 1.16% | |
| WOR | WORLEYPARSONS LIMITED | $17.21 | $17.41 | 429223 | 1.16% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.11 | 6442434 | 0.96% | |
| BLD | BORAL LIMITED. | $5.25 | $5.30 | 3388927 | 0.95% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.36 | 1684934 | 0.85% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.76 | $1.775 | 4051938 | 0.85% | |
| DUE | DUET GROUP | $2.41 | $2.43 | 9523157 | 0.83% | Alert |
| RIO | RIO TINTO LIMITED | $65.78 | $66.32 | 2119689 | 0.82% | Alert |
| TTS | TATTS GROUP LIMITED | $3.46 | $3.48 | 2494208 | 0.58% | |
| CGF | CHALLENGER LIMITED | $7.78 | $7.82 | 1608638 | 0.51% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.14 | $47.37 | 328836 | 0.49% | |
| LLC | LEND LEASE GROUP | $13.25 | $13.31 | 1395136 | 0.45% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.41 | $9.45 | 2754487 | 0.43% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.32 | 2044851 | 0.38% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.48 | $24.57 | 625194 | 0.37% | |
| IOF | INVESTA OFFICE FUND | $3.49 | $3.50 | 1537361 | 0.29% | |
| MGR | MIRVAC GROUP | $1.77 | $1.775 | 7861757 | 0.28% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.55 | $3.56 | 4102578 | 0.28% | Alert Alert |
| CSL | CSL LIMITED | $64.01 | $64.19 | 1317441 | 0.28% | |
| AGK | AGL ENERGY LIMITED | $14.57 | $14.61 | 1245508 | 0.27% | |
| TCL | TRANSURBAN GROUP | $7.72 | $7.74 | 5576444 | 0.26% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.955 | $1.96 | 2467219 | 0.26% | |
| WOW | WOOLWORTHS LIMITED | $36.15 | $36.23 | 1704214 | 0.22% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.10 | $5.11 | 6730631 | 0.2% | |
| AMC | AMCOR LIMITED | $10.22 | $10.24 | 3114621 | 0.2% | |
| GMG | GOODMAN GROUP | $5.16 | $5.17 | 3530582 | 0.19% | |
| AMP | AMP LIMITED | $5.31 | $5.32 | 11698537 | 0.19% | |
| AIO | ASCIANO LIMITED | $5.92 | $5.93 | 2968917 | 0.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.90 | $41.96 | 1521570 | 0.14% | |
| STO | SANTOS LIMITED | $14.07 | $14.08 | 2133641 | 0.07% | |
| NWS | NEWS CORPORATION | $18.36 | $18.37 | 147762 | 0.05% | |
| ASX | ASX LIMITED | $35.64 | $35.65 | 463370 | 0.03% |
S&P/ASX 100 Decliners (07-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| COH | COCHLEAR LIMITED | $69.90 | $68.00 | 713495 | -2.72% | |
| BLY | BOART LONGYEAR LIMITED | $0.19 | $0.185 | 730818 | -2.63% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.99 | $11.71 | 1097928 | -2.34% | |
| AWC | ALUMINA LIMITED | $1.54 | $1.505 | 11042553 | -2.27% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.52 | $15.18 | 586400 | -2.19% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.51 | $21.15 | 996237 | -1.67% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.50 | 2050680 | -1.57% | |
| AGO | ATLAS IRON LIMITED | $0.67 | $0.66 | 6596470 | -1.49% | |
| GNC | GRAINCORP LIMITED | $8.77 | $8.64 | 558560 | -1.48% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.10 | $6.02 | 5997485 | -1.31% | |
| JBH | JB HI-FI LIMITED | $19.97 | $19.73 | 717001 | -1.2% | |
| CWN | CROWN LIMITED | $15.35 | $15.18 | 3345458 | -1.11% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.28 | $3.25 | 4672659 | -0.91% | |
| DXS | DEXUS PROPERTY GROUP | $1.15 | $1.14 | 32287792 | -0.87% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.12 | 4052425 | -0.87% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.07 | $13.95 | 3168657 | -0.85% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $18.02 | $17.87 | 1649208 | -0.83% | |
| OSH | OIL SEARCH LIMITED | $9.33 | $9.26 | 7436794 | -0.75% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $10.90 | $10.82 | 4266250 | -0.73% | |
| MTS | METCASH LIMITED | $2.89 | $2.87 | 4846415 | -0.69% | |
| APA | APA GROUP | $7.41 | $7.36 | 3881904 | -0.67% | |
| ANN | ANSELL LIMITED | $18.64 | $18.52 | 245025 | -0.64% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.13 | 4108731 | -0.63% | |
| BPT | BEACH ENERGY LIMITED | $1.66 | $1.65 | 4054204 | -0.6% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.18 | 1181808 | -0.57% | |
| ORG | ORIGIN ENERGY LIMITED | $13.88 | $13.81 | 4219468 | -0.5% | |
| GPT | GPT GROUP | $4.01 | $3.99 | 6405597 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $56.80 | $56.52 | 1116767 | -0.49% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.74 | $81.35 | 2761211 | -0.48% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.61 | $34.45 | 4059006 | -0.46% | |
| SEK | SEEK LIMITED | $16.48 | $16.41 | 736266 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.83 | $4.81 | 1771489 | -0.41% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.87 | 4929080 | -0.35% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.95 | $32.85 | 5144782 | -0.3% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.43 | 14923339 | -0.18% | |
| WES | WESFARMERS LIMITED | $43.08 | $43.01 | 1781903 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $38.53 | $38.47 | 5816766 | -0.16% | |
| SUN | SUNCORP GROUP LIMITED | $13.98 | $13.97 | 2578780 | -0.07% |
S&P/ASX 50 Gainers (07-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $10.72 | $10.99 | 4088592 | 2.52% | |
| SGP | STOCKLAND | $3.96 | $4.04 | 10938398 | 2.02% | |
| ORI | ORICA LIMITED | $20.49 | $20.80 | 2865545 | 1.51% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.66 | $4.72 | 11631231 | 1.29% | |
| ILU | ILUKA RESOURCES LIMITED | $8.59 | $8.69 | 1427790 | 1.16% | |
| WOR | WORLEYPARSONS LIMITED | $17.21 | $17.41 | 429223 | 1.16% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.11 | 6442434 | 0.96% | |
| RIO | RIO TINTO LIMITED | $65.78 | $66.32 | 2119689 | 0.82% | Alert |
| LLC | LEND LEASE GROUP | $13.25 | $13.31 | 1395136 | 0.45% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.41 | $9.45 | 2754487 | 0.43% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.32 | 2044851 | 0.38% | |
| MGR | MIRVAC GROUP | $1.77 | $1.775 | 7861757 | 0.28% | |
| CSL | CSL LIMITED | $64.01 | $64.19 | 1317441 | 0.28% | |
| AGK | AGL ENERGY LIMITED | $14.57 | $14.61 | 1245508 | 0.27% | |
| TCL | TRANSURBAN GROUP | $7.72 | $7.74 | 5576444 | 0.26% | |
| WOW | WOOLWORTHS LIMITED | $36.15 | $36.23 | 1704214 | 0.22% | Alert |
| AMC | AMCOR LIMITED | $10.22 | $10.24 | 3114621 | 0.2% | |
| GMG | GOODMAN GROUP | $5.16 | $5.17 | 3530582 | 0.19% | |
| AMP | AMP LIMITED | $5.31 | $5.32 | 11698537 | 0.19% | |
| AIO | ASCIANO LIMITED | $5.92 | $5.93 | 2968917 | 0.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.90 | $41.96 | 1521570 | 0.14% | |
| STO | SANTOS LIMITED | $14.07 | $14.08 | 2133641 | 0.07% | |
| NWS | NEWS CORPORATION | $18.36 | $18.37 | 147762 | 0.05% | |
| ASX | ASX LIMITED | $35.64 | $35.65 | 463370 | 0.03% |
S&P/ASX 50 Decliners (07-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.51 | $21.15 | 996237 | -1.67% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.50 | 2050680 | -1.57% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.10 | $6.02 | 5997485 | -1.31% | |
| CWN | CROWN LIMITED | $15.35 | $15.18 | 3345458 | -1.11% | |
| DXS | DEXUS PROPERTY GROUP | $1.15 | $1.14 | 32287792 | -0.87% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.12 | 4052425 | -0.87% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.07 | $13.95 | 3168657 | -0.85% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $18.02 | $17.87 | 1649208 | -0.83% | |
| OSH | OIL SEARCH LIMITED | $9.33 | $9.26 | 7436794 | -0.75% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $10.90 | $10.82 | 4266250 | -0.73% | |
| ORG | ORIGIN ENERGY LIMITED | $13.88 | $13.81 | 4219468 | -0.5% | |
| GPT | GPT GROUP | $4.01 | $3.99 | 6405597 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $56.80 | $56.52 | 1116767 | -0.49% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.74 | $81.35 | 2761211 | -0.48% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.61 | $34.45 | 4059006 | -0.46% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.87 | 4929080 | -0.35% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.95 | $32.85 | 5144782 | -0.3% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.43 | 14923339 | -0.18% | |
| WES | WESFARMERS LIMITED | $43.08 | $43.01 | 1781903 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $38.53 | $38.47 | 5816766 | -0.16% | |
| SUN | SUNCORP GROUP LIMITED | $13.98 | $13.97 | 2578780 | -0.07% |
ASX Price Sensitive Announcements (08-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| VGI | VISTA GROUP INTERNATIONAL LIMITED | 03:42 | Admission to the Official List | 1 | View PDF |
| TAW | TAWANA RESOURCES NL | 03:07 | Project Update | 1 | View PDF |
| CUE | CUE ENERGY RESOURCES LIMITED | 02:33 | Whio-1 Progress Report 2 Offshore Taranaki Basin,New Zealand | 3 | View PDF |
| AJA | ASTRO JAPAN PROPERTY GROUP | 02:29 | Sale of Tokyo Retail Property - Yoshikawa | 2 | View PDF |
| CDM | CADENCE CAPITAL LIMITED | 01:35 | Appendix 4E/ Preliminary Final Report June 2014 | 23 | View PDF |
| PAN | PANORAMIC RESOURCES LIMITED | 01:34 | DRK: Nordgruva Drilling Final Assays | 11 | View PDF |
| ASW | ADVANCED SHARE REGISTRY LIMITED | 01:22 | Preliminary Final Report | 12 | View PDF |
| MRP | MACPHERSONS RESOURCES LIMITED | 01:04 | Nimbus Underground Ore Reserve - Updated JORC Table 1 | 81 | View PDF |
| PIR | PAPILLON RESOURCES LIMITED | 01:00 | Results of First Court Hearing | 2 | View PDF |
| SRK | STRIKE RESOURCES LIMITED | 12:54 | Withdrawal of Offer for Peru Assets | 2 | View PDF |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | 12:29 | Response to ASX Appendix 4C Query | 4 | View PDF |
| OVL | ORO VERDE LIMITED | 12:05 | Oro Verde Expands into Nicaragua | 7 | View PDF |
| AEE | AURA ENERGY LIMITED | 11:55 | Prospectus Non-Renounceable Issue | 35 | View PDF |
| AGS | ALLIANCE RESOURCES LIMITED | 11:35 | Four Mile Production Status | 1 | View PDF |
| CSP | CORAL SEA PETROLEUM LTD | 11:17 | Placement | 1 | View PDF |
| DLS | DRILLSEARCH ENERGY LIMITED | 11:04 | July Drilling Report | 2 | View PDF |
| CNN | CARDIA BIOPLASTICS LIMITED | 10:57 | Trading Halt | 2 | View PDF |
| AUK | AUGUR RESOURCES LIMITED | 10:51 | Appointment of Managing Director | 1 | View PDF |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | 10:26 | Revised dividend record date | 1 | View PDF |
| VXL | VALENCE INDUSTRIES LIMITED | 10:12 | Geophysics Indicate Major New Graphite Targets | 7 | View PDF |
| DMY | DROMANA ESTATE LIMITED | 10:06 | Reinstatement to Official Quotation | 1 | View PDF |
| DMY | DROMANA ESTATE LIMITED | 10:05 | Renounceable Entitlement Rights Issue | 2 | View PDF |
| NTL | NEW TALISMAN GOLD MINES LIMITED | 10:01 | AUTHORITY TO ENTER AND OPERATE TALISMAN MINE RECEIVED | 1 | View PDF |
| SGU | SUCCESS RESOURCES GLOBAL LTD | 09:49 | Response to ASX query-Appendix 4C | 4 | View PDF |
| CFE | CAPE LAMBERT RESOURCES LIMITED | 09:47 | Shareholder Return of A$25m via 4cps Fully Franked Dividends | 3 | View PDF |
| RXM | REX MINERALS LIMITED | 09:43 | Managing Director Resignation | 3 | View PDF |
| SXA | STRATA-X ENERGY LIMITED | 09:35 | Production testing begins at Burkett 5-34HOR well | 3 | View PDF |
| EGH | EUREKA GROUP HOLDINGS LIMITED | 09:28 | Eureka confirms extensions of four management rights | 1 | View PDF |
| MBD | MBD CORPORATION LIMITED | 09:25 | Three Year Strategic Plan and Earning Update | 3 | View PDF |
| UUL | UNITED URANIUM LIMITED | 09:21 | Como Project Update | 1 | View PDF |
| RVA | 09:03 | Half Yearly Report and Accounts (Appendix 4D) | 30 | View PDF | |
| FTZ | FERTOZ LIMITED | 09:01 | Fertoz Wapiti Inferred Resource | 18 | View PDF |
| QNA | QANDA TECHNOLOGY LTD | 08:55 | Board and Executive Appointments | 4 | View PDF |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | 08:45 | Profit Guidance | 2 | View PDF |
| JAT | JATENERGY LIMITED | 08:44 | Response to ASX Query - Appendix 4C | 4 | View PDF |
| BLK | BLACKHAM RESOURCES LIMITED | 08:40 | Matilda Drilling Update | 1 | View PDF |
| RNY | RNY PROPERTY TRUST | 08:27 | Half Yearly Report and Accounts | 28 | View PDF |
| NWS | NEWS CORPORATION | 08:26 | FY2014 - Fourth Quarter Earnings Release | 21 | View PDF |
| REA | REA GROUP LTD | 08:25 | Appendix 4E and Financial Statements FY2014 | 87 | View PDF |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | 08:09 | AIA New alliance welcomed bringing at least 100,000 extra se | 3 | View PDF |
Subscribe to:
Posts (Atom)