ASX Rolling 52 Week Highs (07-Mar-2012)


CodeNameIndustryPriceEarningsDividends
ALUALTIUM LIMITEDSoftware and Services$0.230-$0.070$0.000
AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia$1.430$0.130$0.000
ISSISS GROUP LIMITEDSoftware and Services$0.210$0.020$0.010
MRXMATRIX METALS LIMITEDMaterials$0.064-$0.180$0.000
PLBPLAN B GROUP HOLDINGS LIMITEDDiversified Financials$0.550$0.050$0.020
PRLPETREL ENERGY LIMITEDEnergy$0.060$0.000$0.000
TOXTOX FREE SOLUTIONS LIMITEDCommercial and Professional Services$2.690$0.120$0.000
TSOTISHMAN SPEYER OFFICE FUNDReal Estate$0.920$0.140$0.000

ASX Rolling 52 Week Lows (07-Mar-2012)


CodeNameIndustryPriceEarningsDividends
AIVACTIVEX LIMITEDMaterials$0.019-$0.010$0.000
AMXAMPELLA MINING LIMITEDMaterials$1.200-$0.020$0.000
AQPAQUARIUS PLATINUM LIMITEDMaterials$1.990-$0.440$0.000
ASBAUSTAL LIMITEDCapital Goods$1.650$0.120$0.060
AYIA1 INVESTMENTS and RESOURCES LTDDiversified Financials$0.027$0.000$0.000
BENBENDIGO AND ADELAIDE BANK LIMITEDBanks$7.430$0.850$0.300
CGFCHALLENGER LIMITEDDiversified Financials$3.750$0.310$0.080
CHNCHALICE GOLD MINES LIMITEDMaterials$0.235-$0.030$0.000
CSRCSR LIMITEDCapital Goods$1.825-$0.110$0.060
DGADIGGA AUSTRALIAN MINING FUNDGICS Sector Code Not Applicable$3.220$0.000$0.000
DRADRAGON MINING LIMITEDMaterials$1.040$0.020$0.000
EDEEDEN ENERGY LIMITEDEnergy$0.030-$0.050$0.000
ENRENCOUNTER RESOURCES LIMITEDMaterials$0.350-$0.060$0.000
ERLEMPIRE RESOURCES LIMITEDMaterials$0.044-$0.020$0.000
FGIFLAT GLASS INDUSTRIES LIMITEDCapital Goods$0.074-$0.060$0.000
FMLFOCUS MINERALS LTDMaterials$0.048$0.000$0.000
GRXGOODRICH RESOURCES LTDMaterials$0.200$0.000$0.000
GXNGLOBAL METALS EXPLORATION NLMaterials$0.009-$0.010$0.000
HAZHAZELWOOD RESOURCES LTDMaterials$0.087-$0.030$0.000
JBHJB HI-FI LIMITEDRetailing$10.400$1.010$0.490
JETJETSET TRAVELWORLD LTDConsumer Services$0.600$0.040$0.020
KZLKAGARA LTDMaterials$0.190-$0.050$0.000
MBNMIRABELA NICKEL LIMITEDMaterials$0.890-$0.130$0.000
MKBMOKO.MOBI LIMITEDTelecommunication Services$0.029-$0.030$0.000
MSPMAXSEC GROUP LIMITEDTechnology Hardware and Equipment$0.022$0.000$0.000
PAGPRIMEAG AUSTRALIA LIMITEDFood Beverage and Tobacco$1.020$0.040$0.010
PLAPLATINUM AUSTRALIA LIMITEDMaterials$0.070-$0.030$0.000
PLVPLUTON RESOURCES LIMITEDMaterials$0.200-$0.030$0.000
PRWPROTO RESOURCES and INVESTMENTS LTDMaterials$0.019-$0.010$0.000
TBRTRIBUNE RESOURCES LIMITEDMaterials$1.460$0.130$0.000
WATWATERCO LIMITEDConsumer Durables and Apparel$1.050$0.100$0.050
WHEWILDHORSE ENERGY LIMITEDEnergy$0.130-$0.050$0.000

ASX Gainers Day On Day (06-Mar-2012 to 07-Mar-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
BLZBLAZE INTERNATIONAL LIMITED$0.001$0.002100.00%$0.000$0.000
AEZAPN EUROPEAN RETAIL PROPERTY GROUP$0.002$0.00350.00%-$0.150$0.000
BPKBREMER PARK LIMITED$0.003$0.00433.33%$0.000$0.000
ISNISONEA LIMITED$0.004$0.00525.00%$0.000$0.000
CNSCENTIUS GOLD LIMITED$0.035$0.04322.85%-$0.020$0.000
LMRLEMUR RESOURCES LIMITED$0.150$0.18020.00%$0.000$0.000
WLRWORLD OIL RESOURCES LTD$0.028$0.03317.85%$0.000$0.000
ATNASHBURTON MINERALS LIMITED$0.006$0.00716.66%$0.000$0.000
CNNCARDIA BIOPLASTICS LIMITED$0.006$0.00716.66%$0.000$0.000
ROGRED SKY ENERGY LIMITED.$0.006$0.00716.66%-$0.010$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.300$0.35016.66%-$0.110$0.000
ANQANAECO LIMITED$0.043$0.05016.27%-$0.060$0.000
CBBCORDLIFE LIMITED$0.070$0.08014.28%$0.020$0.000
FSEFIRESTONE ENERGY LIMITED$0.007$0.00814.28%$0.000$0.000
MXRMAXIMUS RESOURCES LIMITED$0.007$0.00814.28%$0.010$0.000
OTCOTOC LIMITED$0.115$0.13013.04%$0.000$0.000
AXTARGO EXPLORATION LIMITED$0.040$0.04512.50%-$0.020$0.000
USAURANIUMSA LIMITED$0.120$0.13512.50%-$0.010$0.000
XSTXSTATE RESOURCES LIMITED$0.080$0.09012.50%-$0.090$0.000
RDMRED METAL LIMITED$0.165$0.18512.12%-$0.020$0.000
CPDCONDOTO PLATINUM NL.$0.750$0.84012.00%$0.000$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.017$0.01911.76%$0.000$0.000
CYCCYCLOPHARM LIMITED$0.036$0.04011.11%$0.000$0.000
AARANGLO AUSTRALIAN RESOURCES NL$0.010$0.01110.00%$0.050$0.000
BLKBLACKHAM RESOURCES LIMITED$0.200$0.22010.00%-$0.010$0.000
JAGJAGUAR MINERALS LIMITED$0.030$0.03310.00%$0.000$0.000
PVDPURA VIDA ENERGY NL$0.360$0.3959.72%$0.000$0.000
ALUALTIUM LIMITED$0.210$0.2309.52%-$0.070$0.000
MDSMIDAS RESOURCES LIMITED$0.011$0.0129.09%$0.000$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.170$0.1858.82%-$0.010$0.000
MWNMIDWINTER RESOURCES NL$0.115$0.1258.69%-$0.050$0.000
OUMOUTBACK METALS LIMITED$0.012$0.0138.33%$0.000$0.000
SSNSAMSON OIL and GAS LIMITED$0.120$0.1308.33%$0.000$0.000
AEJREDBANK ENERGY LIMITED$2.680$2.9008.20%-$74.500$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.125$0.1358.00%-$0.010$0.000
ONCONCARD INTERNATIONAL LIMITED$0.190$0.2057.89%$0.010$0.000
MLIMINTAILS LIMITED$0.065$0.0707.69%-$0.250$0.000
ICPICASH PAYMENT SYSTEMS LIMITED$0.135$0.1457.40%-$0.040$0.000
MOGMOBY OIL and GAS LTD$0.027$0.0297.40%-$0.060$0.000
TASTASMAN RESOURCES LTD$0.135$0.1457.40%$0.000$0.000
MLAMEDICAL AUSTRALIA LIMITED$0.014$0.0157.14%$0.000$0.000
ACGATCOR MEDICAL HOLDINGS LIMITED$0.071$0.0767.04%-$0.020$0.000
MRXMATRIX METALS LIMITED$0.060$0.0646.66%-$0.180$0.000
ROBROBE AUSTRALIA LIMITED$0.015$0.0166.66%$0.000$0.000
NCRNUCOAL RESOURCES LIMITED$0.310$0.3306.45%-$0.010$0.000
FLKFOLKESTONE LIMITED$0.085$0.0905.88%-$0.110$0.000
GOAGOLD ANOMALY LIMITED$0.017$0.0185.88%$0.000$0.000
EGNENGENCO LIMITED$0.860$0.9105.81%$0.090$0.000
EEREAST ENERGY RESOURCES LIMITED$0.175$0.1855.71%$0.000$0.000
TZLTZ LIMITED$0.355$0.3755.63%-$0.090$0.000
UCMUSCOM LIMITED$0.090$0.0955.55%-$0.060$0.000
DSNDESERT MINES AND METALS LIMITED$0.037$0.0395.40%-$0.030$0.000
HZNHORIZON OIL LIMITED$0.285$0.3005.26%$0.030$0.000
PRLPETREL ENERGY LIMITED$0.057$0.0605.26%$0.000$0.000
QTMQUANTUM ENERGY LIMITED.$0.019$0.0205.26%-$0.010$0.000
AUNAUSTAR UNITED COMMUNICATIONS LIMITED$1.360$1.4305.14%$0.130$0.000
CUGCRUCIBLE GOLD LIMITED$0.200$0.2105.00%$0.000$0.000
CUYCURNAMONA ENERGY LIMITED$0.100$0.1055.00%-$0.010$0.000
EXRELIXIR PETROLEUM LIMITED$0.060$0.0635.00%-$0.020$0.000
HLSHILLCREST LITIGATION SERVICES LIMITED.$0.020$0.0215.00%-$0.040$0.000
INQINVESTORFIRST LIMITED$0.060$0.0635.00%-$0.010$0.000
ISSISS GROUP LIMITED$0.200$0.2105.00%$0.020$0.010
RNCRUN CORP LIMITED$0.060$0.0635.00%-$0.040$0.000
DDD3D RESOURCES LIMITED$0.042$0.0444.76%$0.000$0.000
EMUEMU NICKEL NL$0.105$0.1104.76%-$0.010$0.000
PRAPROMESA LIMITED$0.105$0.1104.76%$0.030$0.000
ZGLZICOM GROUP LIMITED$0.210$0.2204.76%$0.050$0.010
CUSCUSTOMERS LIMITED$0.850$0.8904.70%$0.140$0.020
VTAVITERRA INC$9.750$10.2004.61%$0.000$0.000
RMTRMA ENERGY LIMITED$0.022$0.0234.54%-$0.010$0.000
SYRSYRAH RESOURCES LIMITED$0.670$0.7004.47%-$0.030$0.000
GBPGLOBAL PETROLEUM LIMITED$0.235$0.2454.25%-$0.010$0.000
LICLIFESTYLE COMMUNITIES LIMITED$0.095$0.0994.21%$0.020$0.000
ETEENTEK ENERGY LTD$0.125$0.1304.00%-$0.050$0.000
HASHASTINGS RARE METALS LTD$0.125$0.1304.00%-$0.060$0.000
RCOROYALCO RESOURCES LIMITED$0.515$0.5353.88%$0.100$0.020
AVQAXIOM MINING LIMITED$0.026$0.0273.84%-$0.010$0.000
NKPNKWE PLATINUM LIMITED$0.130$0.1353.84%-$0.040$0.000
OEGORPHEUS ENERGY LIMITED$0.130$0.1353.84%-$0.010$0.000
QFXQUICKFLIX LIMITED$0.130$0.1353.84%-$0.010$0.000
SFNSTANFIELD FUNDS MANAGEMENT LIMITED$0.780$0.8103.84%$0.030$0.000
PLBPLAN B GROUP HOLDINGS LIMITED$0.530$0.5503.77%$0.050$0.020
AVXAVEXA LIMITED$0.027$0.0283.70%-$0.010$0.000
ARDARGENT MINERALS LIMITED$0.140$0.1453.57%-$0.050$0.000
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.420$0.4353.57%-$0.990$0.000
CRCCORTONA RESOURCES LIMITED$0.145$0.1503.44%-$0.010$0.000
GLAGLADIATOR RESOURCES LIMITED$0.058$0.0603.44%-$0.010$0.000
SAYSOUTH AMERICAN IRON and STEEL CORPORATION LIMITED$0.029$0.0303.44%-$0.010$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.740$1.8003.44%$0.000$0.000
FPAFISHER and PAYKEL APPLIANCES HOLDINGS LIMITED$0.310$0.3203.22%$0.000$0.000
HAVHAVILAH RESOURCES NL$0.640$0.6603.12%-$0.030$0.000
SIHSIHAYO GOLD LIMITED$0.160$0.1653.12%-$0.020$0.000
SMMSUMMIT RESOURCES LIMITED$1.600$1.6503.12%$0.000$0.000
ALDALLIED GOLD MINING PLC$1.640$1.6903.04%$0.180$0.000
STXSTRIKE ENERGY LIMITED$0.165$0.1703.03%-$0.020$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.500$0.5153.00%$0.020$0.000
EMREMERALD OIL and GAS NL$0.034$0.0352.94%-$0.010$0.000
VWMVICTORY WEST METALS LIMITED$0.069$0.0712.89%-$0.030$0.000
BARBARRA RESOURCES LIMITED$0.035$0.0362.85%$0.000$0.000
MLCMOTHERCARE AUSTRALIA LIMITED$0.070$0.0722.85%-$0.100$0.000
TEYTORRENS ENERGY LIMITED$0.070$0.0722.85%-$0.050$0.000
SXRSKYWEST AIRLINES LTD$0.360$0.3702.77%$0.000$0.000
SXTSTRATUM METALS LIMITED$0.185$0.1902.70%-$0.040$0.000
CDMCADENCE CAPITAL LIMITED$1.300$1.3352.69%$0.290$0.040
RCGRCG CORPORATION LIMITED$0.375$0.3852.66%$0.040$0.010
LSALACHLAN STAR LIMITED$1.540$1.5802.59%-$0.030$0.000
PFLPATTIES FOODS LTD$1.735$1.7802.59%$0.140$0.040
GWAGWA GROUP LIMITED.$2.320$2.3802.58%$0.160$0.090
AEEAURA ENERGY LIMITED$0.195$0.2002.56%-$0.010$0.000
VECVECTOR RESOURCES LIMITED$0.078$0.0802.56%-$0.010$0.000
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$5.080$5.2102.55%$0.430$0.140
CHKCOHIBA MINERALS LIMITED$0.200$0.2052.50%$0.000$0.000
RFGRETAIL FOOD GROUP LIMITED$2.800$2.8702.50%$0.250$0.080
ROLROBUST RESOURCES LIMITED$1.220$1.2502.45%-$0.100$0.000
TUCTUC RESOURCES LIMITED$0.205$0.2102.43%-$0.010$0.000
BGSBIRIMIAN GOLD LIMITED$0.042$0.0432.38%$0.000$0.000
WHGWHK GROUP LIMITED$0.850$0.8702.35%$0.040$0.030
ENKENK PLC$0.215$0.2202.32%$0.000$0.000
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$1.730$1.7702.31%$0.000$0.000
GGXGAS2GRID LIMITED$0.045$0.0462.22%-$0.010$0.000
PYCPHYLOGICA LIMITED$0.045$0.0462.22%-$0.010$0.000
CIFCHALLENGER INFRASTRUCTURE FUND$1.140$1.1652.19%$0.000$0.050
FNDFINDERS RESOURCES LIMITED$0.460$0.4702.17%$0.000$0.000
ADYADMIRALTY RESOURCES NL.$0.048$0.0492.08%$0.000$0.000
KASKASBAH RESOURCES LIMITED$0.245$0.2502.04%-$0.040$0.000
SPNSP AUSNET$0.980$1.0002.04%$0.010$0.040
BNOBIONOMICS LIMITED$0.500$0.5102.00%$0.000$0.000
BKWBRICKWORKS LIMITED$10.520$10.7301.99%$0.970$0.270
MLBMELBOURNE IT LIMITED$1.765$1.8001.98%$0.170$0.080
MOCMORTGAGE CHOICE LIMITED$1.265$1.2901.97%$0.230$0.060
AOHALTONA MINING LIMITED$0.260$0.2651.92%$0.040$0.010
MAKMINEMAKERS LIMITED$0.260$0.2651.92%-$0.050$0.000
ALLARISTOCRAT LEISURE LIMITED$2.730$2.7801.83%$0.100$0.030
MRPMACPHERSONS RESOURCES LIMITED$0.275$0.2801.81%-$0.060$0.000
NFKNORFOLK GROUP LIMITED$1.100$1.1201.81%$0.000$0.010
SPLSTARPHARMA HOLDINGS LIMITED$1.390$1.4151.79%-$0.040$0.000
IECINTRA ENERGY CORPORATION LIMITED$0.280$0.2851.78%-$0.050$0.000
ELMELEMENTAL MINERALS LIMITED$1.130$1.1501.76%-$0.090$0.000
KMDKATHMANDU HOLDINGS LIMITED$1.440$1.4651.73%$0.150$0.050
IAUINTREPID MINES LIMITED$1.160$1.1801.72%-$0.060$0.000
CMCCHINA MAGNESIUM CORPORATION LIMITED$0.300$0.3051.66%-$0.010$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.605$0.6151.65%$0.100$0.000
DWSDWS LIMITED$1.535$1.5601.62%$0.140$0.060
GNGGR ENGINEERING SERVICES LIMITED$1.565$1.5901.59%$0.120$0.040
CWNCROWN LIMITED$8.240$8.3701.57%$0.440$0.190
TWETREASURY WINE ESTATES LIMITED$3.810$3.8701.57%$0.170$0.060
CSSCLEAN SEAS TUNA LIMITED$0.064$0.0651.56%-$0.030$0.000
AEUAUSTRALIAN EDUCATION TRUST$0.970$0.9851.54%$0.090$0.020
TGRTASSAL GROUP LIMITED$1.350$1.3701.48%$0.200$0.040
AMCAMCOR LIMITED$6.800$6.9001.47%$0.270$0.180
BGLBIGAIR GROUP LIMITED$0.345$0.3501.44%$0.020$0.000
CBSCABRAL RESOURCES LIMITED$0.070$0.0711.42%-$0.010$0.000
CCJCOUNTY COAL LIMITED$0.700$0.7101.42%$0.000$0.000
BLGBLUGLASS LIMITED$0.071$0.0721.40%-$0.020$0.000
GRYGRYPHON MINERALS LIMITED$1.095$1.1101.36%-$0.040$0.000
CDACODAN LIMITED$1.480$1.5001.35%$0.130$0.040
DTLDATA#3 LIMITED$1.105$1.1201.35%$0.090$0.030
GPGGUINNESS PEAT GROUP PLC.$0.370$0.3751.35%$0.000$0.000
GBAGRANDBRIDGE LIMITED$0.075$0.0761.33%-$0.240$0.000
BTABIOTA HOLDINGS LIMITED$0.760$0.7701.31%-$0.130$0.000
FANFANTASTIC HOLDINGS LIMITED$2.300$2.3301.30%$0.220$0.060
GLYGLORY RESOURCES LIMITED$0.390$0.3951.28%$0.000$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.200$1.2151.25%-$0.470$0.000
RWDREWARD MINERALS LTD$0.800$0.8101.25%-$0.010$0.000
PEAPACIFIC ENERGY LIMITED$0.405$0.4101.23%$0.000$0.000
PNRPACIFIC NIUGINI LIMITED$0.405$0.4101.23%-$0.030$0.000
SHVSELECT HARVESTS LIMITED$1.620$1.6401.23%$0.350$0.030
IFEIRONCLAD MINING LIMITED$0.830$0.8401.20%-$0.010$0.000
SNLSUPPLY NETWORK LIMITED$0.850$0.8601.17%$0.080$0.030
NRTNOVOGEN LIMITED$0.090$0.0911.11%-$0.080$0.000
CGTCASTLEMAINE GOLDFIELDS LIMITED$0.091$0.0921.09%-$0.230$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.091$0.0921.09%-$0.020$0.000
BKLBLACKMORES LIMITED$27.900$28.2001.07%$1.630$0.800
IPDIMPEDIMED LIMITED$0.465$0.4701.07%-$0.080$0.000
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$1.870$1.8901.06%-$0.030$0.000
CNQCARBINE TUNGSTEN LIMITED$0.094$0.0951.06%$0.000$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.480$0.4851.04%-$0.010$0.000
DMGDRAGON MOUNTAIN GOLD LIMITED$0.500$0.5051.00%-$0.030$0.000
SRVSERVCORP LIMITED$3.050$3.0800.98%$0.080$0.080
RVAREVA MEDICAL, INC$0.515$0.5200.97%-$2.590$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.060$1.0700.94%$0.160$0.070
DUEDUET GROUP$1.715$1.7300.87%$0.080$0.080
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$2.350$2.3700.85%$0.130$0.060
HILHILLS HOLDINGS LIMITED$1.170$1.1800.85%-$0.070$0.050
CCVCASH CONVERTERS INTERNATIONAL$0.625$0.6300.80%$0.070$0.020
ALZAUSTRALAND PROPERTY GROUP$2.550$2.5700.78%-$0.020$0.000
CGXCGA MINING LIMITED$1.900$1.9150.78%$0.050$0.000
CNUCHORUS LIMITED$2.540$2.5600.78%$0.000$0.000
JPRJUPITER ENERGY LIMITED$0.645$0.6500.77%-$0.060$0.000
QBEQBE INSURANCE GROUP LIMITED$11.820$11.9100.76%$1.280$0.620
CHZCHESSER RESOURCES LIMITED$0.660$0.6650.75%-$0.010$0.000
TOXTOX FREE SOLUTIONS LIMITED$2.670$2.6900.74%$0.120$0.000
AMHAMCIL LIMITED$0.690$0.6950.72%$0.040$0.000
CMJCONSOLIDATED MEDIA HOLDINGS LIMITED.$2.750$2.7700.72%$0.180$0.060
AHDAMALGAMATED HOLDINGS LIMITED$5.850$5.8900.68%-$0.010$0.000
POUBETASHARES BRITISH POUND ETF$14.790$14.8900.67%$0.000$0.000
STOSANTOS LIMITED$13.510$13.6000.66%$0.840$0.150
OREOROCOBRE LIMITED$1.620$1.6300.61%-$0.020$0.000
EPWERM POWER LIMITED$1.690$1.7000.59%$0.070$0.040
WORWORLEYPARSONS LIMITED$27.840$28.0000.57%$1.470$0.500
HSNHANSEN TECHNOLOGIES LIMITED$0.895$0.9000.55%$0.090$0.030
TSOTISHMAN SPEYER OFFICE FUND$0.915$0.9200.54%$0.140$0.000
USDBETASHARES U.S. DOLLAR ETF$9.390$9.4400.53%$0.000$0.000
AGKAGL ENERGY LIMITED$13.670$13.7400.51%-$0.020$0.000
FGEFORGE GROUP LIMITED$5.840$5.8700.51%$0.450$0.060
SGNSTW COMMUNICATIONS GROUP LIMITED$0.975$0.9800.51%$0.110$0.050
WAAWAM ACTIVE LIMITED$1.050$1.0550.47%$0.000$0.050
WTPWATPAC LIMITED$1.050$1.0550.47%$0.090$0.010
CHCCHARTER HALL GROUP$2.140$2.1500.46%$0.170$0.090
SBMST BARBARA LIMITED$2.130$2.1400.46%$0.210$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.590$13.6500.44%$1.520$0.250
IJPISHARES MSCI JAPAN$9.270$9.3100.43%$0.000$0.000
OKNOAKTON LIMITED$1.150$1.1550.43%$0.140$0.050
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.320$2.3300.43%$0.000$0.050
WOWWOOLWORTHS LIMITED$25.040$25.1500.43%$1.740$0.650
SDMSEDGMAN LIMITED$2.390$2.4000.41%$0.120$0.050
NHCNEW HOPE CORPORATION LIMITED$5.460$5.4800.36%$0.610$0.050
MIRMIRRABOOKA INVESTMENTS LIMITED$1.760$1.7650.28%$0.070$0.040
IVCINVOCARE LIMITED$7.920$7.9400.25%$0.260$0.160
RHCRAMSAY HEALTH CARE LIMITED$18.300$18.3400.21%$0.900$0.290
SRXSIRTEX MEDICAL LIMITED$4.930$4.9400.20%$0.200$0.070
IXIISHARES SandP GLOBAL CONSUMER STAPLES$64.550$64.6700.18%$0.000$0.000
LDWLUDOWICI LIMITED$11.050$11.0700.18%$0.390$0.100
TCLTRANSURBAN GROUP$5.600$5.6100.17%$0.090$0.140
REAREA GROUP LTD$13.270$13.2900.15%$0.600$0.120
LYLLYCOPODIUM LIMITED$7.140$7.1500.14%$0.440$0.200
CTXCALTEX AUSTRALIA LIMITED$12.910$12.9200.07%$1.650$0.170

ASX Losers Day On Day (06-Mar-2012 to 07-Mar-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
ESNENTELLECT LIMITED$0.002$0.001-50.00%-$0.010$0.000
KZLKAGARA LTD$0.310$0.190-38.70%-$0.050$0.000
MSPMAXSEC GROUP LIMITED$0.035$0.022-37.14%$0.000$0.000
AYIA1 INVESTMENTS and RESOURCES LTD$0.037$0.027-27.02%$0.000$0.000
PREPACRIM ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
PDMPARADIGM METALS LIMITED$0.017$0.013-23.52%$0.000$0.000
IVGINVICTUS GOLD LIMITED$0.076$0.060-21.05%$0.000$0.000
NVGNAVAHO GOLD LIMITED$0.076$0.060-21.05%-$0.030$0.000
ARXARC EXPLORATION LIMITED$0.010$0.008-20.00%$0.000$0.000
BNEBONE MEDICAL LIMITED$0.016$0.013-18.75%-$0.010$0.000
LMLLINCOLN MINERALS LIMITED$0.120$0.098-18.33%-$0.010$0.000
GXNGLOBAL METALS EXPLORATION NL$0.011$0.009-18.18%-$0.010$0.000
SPSSPRINT ENERGY LIMITED$0.028$0.023-17.85%$0.000$0.000
CNKCONDOR METALS LIMITED$0.082$0.068-17.07%-$0.010$0.000
CPNCARPATHIAN RESOURCES LIMITED$0.006$0.005-16.66%-$0.010$0.000
ODNODIN ENERGY LIMITED$0.006$0.005-16.66%-$0.010$0.000
PTOPHOTO-ME AUSTRALIA LIMITED$0.012$0.010-16.66%-$0.140$0.000
RERREGAL RESOURCES LIMITED$0.006$0.005-16.66%-$0.010$0.000
SHCSUNSHINE HEART, INC.$0.054$0.045-16.66%-$0.010$0.000
AAOADEPT SOLUTIONS LIMITED$0.280$0.235-16.07%$0.050$0.000
JINJUMBO INTERACTIVE LIMITED$1.030$0.875-15.04%$0.170$0.010
BURBURLESON ENERGY LIMITED$0.034$0.029-14.70%-$0.020$0.000
EHREARTH HEAT RESOURCES LTD$0.034$0.029-14.70%$0.000$0.000
ENRENCOUNTER RESOURCES LIMITED$0.410$0.350-14.63%-$0.060$0.000
SAUSOUTHERN GOLD LIMITED$0.055$0.047-14.54%-$0.010$0.000
BOEBOSS RESOURCES LIMITED$0.105$0.090-14.28%$0.000$0.000
CIGCASPIAN OIL and GAS LIMITED$0.007$0.006-14.28%$0.000$0.000
GULGULLEWA LIMITED$0.085$0.073-14.11%-$0.010$0.000
MMRMEC RESOURCES LIMITED$0.155$0.135-12.90%-$0.070$0.000
GRMGLOBAL RESOURCES CORPORATION LIMITED$0.008$0.007-12.50%-$0.030$0.000
KKOKINETIKO ENERGY LTD$0.200$0.175-12.50%$0.000$0.000
MEPMINOTAUR EXPLORATION LTD$0.205$0.180-12.19%-$0.010$0.000
DLSDRILLSEARCH ENERGY LIMITED$1.400$1.230-12.14%-$0.030$0.000
HAZHAZELWOOD RESOURCES LTD$0.099$0.087-12.12%-$0.030$0.000
MKBMOKO.MOBI LIMITED$0.033$0.029-12.12%-$0.030$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.665$0.585-12.03%-$0.010$0.000
AEKANATOLIA ENERGY LIMITED$0.125$0.110-12.00%-$0.030$0.000
AUCAUSGOLD LIMITED$1.020$0.900-11.76%-$0.020$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.350$0.310-11.42%-$0.030$0.000
BACBARU RESOURCES LIMITED$0.135$0.120-11.11%$0.000$0.000
CLQCLEAN TEQ HOLDINGS LIMITED$0.180$0.160-11.11%-$0.050$0.000
AMOAMBERTECH LIMITED$0.275$0.245-10.90%-$0.020$0.000
RDGRESOURCE DEVELOPMENT GROUP LIMITED$0.230$0.205-10.86%$0.020$0.000
TLGTALGA GOLD LIMITED$0.185$0.165-10.81%-$0.040$0.000
BITBIOTRON LIMITED$0.140$0.125-10.71%-$0.010$0.000
DSBDELTA SBD LIMITED$0.850$0.760-10.58%$0.000$0.040
NSPNUSEP HOLDINGS LTD$0.038$0.034-10.52%-$0.100$0.000
BYRBUREY GOLD LIMITED$0.067$0.060-10.44%$0.000$0.000
BAOBROOKFIELD AUSTRALIAN OPPORTUNITIES FUND$0.048$0.043-10.41%$0.000$0.000
MGLMAGONTEC LIMITED$0.048$0.043-10.41%$0.000$0.000
WGRWESTGOLD RESOURCES LIMITED$0.240$0.215-10.41%$0.010$0.000
SVLSILVER MINES LIMITED$0.145$0.130-10.34%-$0.020$0.000
OVROVERLAND RESOURCES LIMITED$0.089$0.080-10.11%-$0.010$0.000
GWRGOLDEN WEST RESOURCES LIMITED$0.400$0.360-10.00%-$0.020$0.000
GRGGRG INTERNATIONAL LTD$0.155$0.140-9.67%-$0.020$0.000
ACNACER ENERGY LIMITED$0.210$0.190-9.52%-$0.020$0.000
AKKAUSTIN EXPLORATION LIMITED$0.032$0.029-9.37%$0.000$0.000
TAWTAWANA RESOURCES NL$0.032$0.029-9.37%$0.000$0.000
LMWLANDMARK WHITE LIMITED$0.270$0.245-9.25%$0.030$0.010
COYCOPPERMOLY LIMITED$0.065$0.059-9.23%-$0.010$0.000
AVIAVALON MINERALS LIMITED$0.110$0.100-9.09%-$0.010$0.000
AZSAZURE MINERALS LIMITED$0.033$0.030-9.09%-$0.010$0.000
CMYCAPITAL MINING LIMITED$0.033$0.030-9.09%-$0.010$0.000
EMSEASTLAND MEDICAL SYSTEMS LTD$0.022$0.020-9.09%-$0.010$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.220$0.200-9.09%$0.010$0.000
NGENEW GUINEA ENERGY LTD$0.077$0.070-9.09%$0.000$0.000
RAIRAISAMA ENERGY LIMITED$0.110$0.100-9.09%-$0.080$0.000
TEXTARGET ENERGY LIMITED$0.110$0.100-9.09%-$0.020$0.000
UOSUNITED OVERSEAS AUSTRALIA LIMITED$0.495$0.450-9.09%$0.130$0.080
PRRPRIMA BIOMED LTD$0.230$0.210-8.69%-$0.040$0.000
RDSREDSTONE RESOURCES LIMITED$0.230$0.210-8.69%-$0.010$0.000
WASWASABI ENERGY LIMITED$0.023$0.021-8.69%$0.000$0.000
HSTHASTIE GROUP LIMITED$0.475$0.435-8.42%-$3.210$0.000
ECMEAST COAST MINERALS NL$0.036$0.033-8.33%-$0.020$0.000
GTRGTI RESOURCES LIMITED$0.060$0.055-8.33%-$0.010$0.000
PHGPULSE HEALTH LIMITED$0.048$0.044-8.33%$0.000$0.000
SENSENETAS CORPORATION LIMITED$0.024$0.022-8.33%-$0.010$0.000
ZYLZYL LIMITED$0.245$0.225-8.16%-$0.010$0.000
AHZALLIED HEALTHCARE GROUP LTD$0.037$0.034-8.10%-$0.030$0.000
JALJAMESON RESOURCES LIMITED$0.370$0.340-8.10%-$0.010$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.025$0.023-8.00%-$0.010$0.000
DRXDIATREME RESOURCES LIMITED$0.076$0.070-7.89%-$0.010$0.000
LTRLIONTOWN RESOURCES LIMITED$0.038$0.035-7.89%-$0.010$0.000
PLAPLATINUM AUSTRALIA LIMITED$0.076$0.070-7.89%-$0.030$0.000
AEMARTIST and ENTERTAINMENT GROUP LIMITED$0.013$0.012-7.69%$0.000$0.000
CDYCELLMID LIMITED$0.013$0.012-7.69%-$0.010$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.065$0.060-7.69%$0.000$0.000
HAWHAWTHORN RESOURCES LIMITED$0.013$0.012-7.69%$0.000$0.000
IDTIDT AUSTRALIA LIMITED$0.325$0.300-7.69%-$0.040$0.000
RRSRANGE RESOURCES LIMITED$0.195$0.180-7.69%-$0.010$0.000
TMXTERRAIN MINERALS LIMITED$0.026$0.024-7.69%-$0.010$0.000
TPRTIMPETRA RESOURCES LIMITED$0.065$0.060-7.69%$0.000$0.000
TSNTRANSACTION SOLUTIONS INTERNATIONAL LIMITED$0.013$0.012-7.69%$0.000$0.000
TSVTRANSERV ENERGY LIMITED$0.013$0.012-7.69%$0.000$0.000
TTETITAN ENERGY LTD$0.013$0.012-7.69%$0.000$0.000
UCLUCL RESOURCES LIMITED$0.260$0.240-7.69%-$0.020$0.000
FGIFLAT GLASS INDUSTRIES LIMITED$0.080$0.074-7.50%-$0.060$0.000
UNXURANEX LIMITED$0.400$0.370-7.50%-$0.070$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.054$0.050-7.40%-$0.010$0.000
ICNICON ENERGY LIMITED$0.270$0.250-7.40%-$0.010$0.000
CIICI RESOURCES LIMITED$0.550$0.510-7.27%$0.040$0.000
CASCRUSADER RESOURCES LIMITED$0.975$0.905-7.17%-$0.110$0.000
EDSEVERY DAY MINE SERVICES LIMITED$0.042$0.039-7.14%-$0.050$0.000
IDMIDM INTERNATIONAL LTD$0.140$0.130-7.14%-$0.020$0.000
INLINTEC LTD$0.014$0.013-7.14%$0.010$0.000
IPRIPERNICA LIMITED$0.042$0.039-7.14%$0.010$0.000
KEYKEY PETROLEUM LIMITED$0.028$0.026-7.14%-$0.050$0.000
MGKMIL RESOURCES LIMITED$0.014$0.013-7.14%$0.000$0.000
VMTVMOTO LIMITED$0.014$0.013-7.14%-$0.010$0.000
WACWILD ACRE METALS LIMITED$0.140$0.130-7.14%-$0.040$0.000
LNCLINC ENERGY LTD$1.335$1.240-7.11%$0.510$0.000
HFAHFA HOLDINGS LIMITED$0.780$0.725-7.05%$0.010$0.020
VLAVIRALYTICS LIMITED$0.355$0.330-7.04%-$0.050$0.000
GRXGOODRICH RESOURCES LTD$0.215$0.200-6.97%$0.000$0.000
MDIMIDDLE ISLAND RESOURCES LIMITED$0.430$0.400-6.97%$0.000$0.000
NMRNIMRODEL RESOURCES LIMITED$0.043$0.040-6.97%-$0.010$0.000
CVNCARNARVON PETROLEUM LIMITED$0.145$0.135-6.89%$0.000$0.000
RNIRESOURCE AND INVESTMENT NL$0.580$0.540-6.89%-$0.020$0.000
NWHNRW HOLDINGS LIMITED$3.790$3.530-6.86%$0.160$0.050
AKMASPIRE MINING LIMITED$0.365$0.340-6.84%-$0.010$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.044$0.041-6.81%-$0.040$0.000
OEXOILEX LTD$0.295$0.275-6.77%-$0.020$0.000
BKPBARAKA ENERGY and RESOURCES LIMITED$0.015$0.014-6.66%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.015$0.014-6.66%$0.000$0.000
CNXCARBON ENERGY LIMITED$0.105$0.098-6.66%-$0.020$0.000
COECOOPER ENERGY LIMITED$0.525$0.490-6.66%-$0.040$0.000
CVECOVE RESOURCES LIMITED$0.150$0.140-6.66%$1.960$0.220
CXYCOUGAR ENERGY LIMITED$0.015$0.014-6.66%-$0.040$0.000
MLMMETALLICA MINERALS LIMITED$0.300$0.280-6.66%-$0.020$0.000
NAVNAVIGATOR RESOURCES LIMITED$0.015$0.014-6.66%$0.000$0.000
GXLGREENCROSS LIMITED$1.990$1.860-6.53%$0.120$0.030
DUODOURADO RESOURCES LIMITED$0.155$0.145-6.45%-$0.020$0.000
NDONIDO PETROLEUM LIMITED$0.047$0.044-6.38%-$0.070$0.000
PEKPEAK RESOURCES LIMITED$0.475$0.445-6.31%-$0.020$0.000
ALYALCHEMY RESOURCES LIMITED$0.160$0.150-6.25%-$0.020$0.000
CWGCENTRAL WEST GOLD NL$0.080$0.075-6.25%-$0.010$0.000
DTQDRILL TORQUE LIMITED$0.160$0.150-6.25%$0.000$0.000
EROERO MINING LIMITED$0.016$0.015-6.25%-$0.060$0.000
FTEFORTE ENERGY NL$0.064$0.060-6.25%$0.000$0.000
MSRMANAS RESOURCES LIMITED$0.160$0.150-6.25%-$0.020$0.000
RMPRED EMPEROR RESOURCES NL$0.405$0.380-6.17%-$0.040$0.000
BBGBILLABONG INTERNATIONAL LIMITED$2.930$2.750-6.14%$0.310$0.030
CTNCONTANGO MICROCAP LIMITED$1.140$1.070-6.14%-$0.210$0.040
DAUDAMPIER GOLD LIMITED$0.245$0.230-6.12%-$0.160$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.900$0.845-6.11%$0.150$0.030
BPTBEACH ENERGY LIMITED$1.560$1.465-6.08%-$0.090$0.010
ADNADELAIDE RESOURCES LIMITED$0.066$0.062-6.06%-$0.040$0.000
ESVESERVGLOBAL LIMITED$0.330$0.310-6.06%$0.000$0.000
EXEEXOMA ENERGY LIMITED$0.165$0.155-6.06%-$0.010$0.000
PVEPO VALLEY ENERGY LIMITED$0.165$0.155-6.06%$0.000$0.000
CHNCHALICE GOLD MINES LIMITED$0.250$0.235-6.00%-$0.030$0.000
MUXMUNGANA GOLDMINES LIMITED$0.585$0.550-5.98%-$0.020$0.000
FCRFERRUM CRESCENT LIMITED$0.084$0.079-5.95%-$0.030$0.000
LRSLATIN RESOURCES LIMITED$0.420$0.395-5.95%-$0.040$0.000
SLRSILVER LAKE RESOURCES LIMITED$3.550$3.340-5.91%$0.080$0.000
AUZAUSTRALIAN MINES LIMITED$0.017$0.016-5.88%-$0.010$0.000
CULCULLEN RESOURCES LIMITED$0.034$0.032-5.88%$0.000$0.000
ELTELEMENTOS LIMITED$0.170$0.160-5.88%-$0.050$0.000
FRCFORTE CONSOLIDATED LIMITED$0.170$0.160-5.88%$0.000$0.000
NSLNSL CONSOLIDATED LIMITED$0.085$0.080-5.88%-$0.010$0.000
PGSPLANET GAS LIMITED$0.034$0.032-5.88%-$0.020$0.000
RNURENAISSANCE URANIUM LIMITED$0.069$0.065-5.79%-$0.020$0.000
GCYGASCOYNE RESOURCES LIMITED$0.260$0.245-5.76%-$0.010$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.260$0.245-5.76%-$0.060$0.000
GNSGUNNS LIMITED$0.175$0.165-5.71%-$0.440$0.000
CHMCHAMELEON MINING NL$0.053$0.050-5.66%-$0.010$0.000
NADNORTH AUSTRALIAN DIAMONDS LTD$0.265$0.250-5.66%-$0.010$0.000
PRHPHILLIPS RIVER MINING LIMITED$0.265$0.250-5.66%$0.000$0.000
CAYCANYON RESOURCES LIMITED$0.620$0.585-5.64%-$0.080$0.000
RSRAII SandP/ASX 200 RESOURCES$4.850$4.580-5.56%$0.000$0.000
AVHAVITA MEDICAL LTD$0.180$0.170-5.55%$0.050$0.030
CXUCAULDRON ENERGY LIMITED$0.180$0.170-5.55%-$0.080$0.000
MPJMINING PROJECTS GROUP LIMITED$0.018$0.017-5.55%-$0.020$0.000
NOENOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED$0.180$0.170-5.55%$0.040$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.018$0.017-5.55%$0.000$0.000
AMXAMPELLA MINING LIMITED$1.270$1.200-5.51%-$0.020$0.000
KGLKENTOR GOLD LIMITED$1.450$1.370-5.51%-$0.090$0.000
MPOMOLOPO ENERGY LIMITED$0.725$0.685-5.51%$0.330$0.000
DCGDECMIL GROUP LIMITED$2.740$2.590-5.47%$0.180$0.060
CYLCATALYST METALS LIMITED$0.550$0.520-5.45%-$0.040$0.000
MCXMARINER CORPORATION LIMITED$0.370$0.350-5.40%$0.590$0.000
OGYORCA ENERGY LIMITED$0.037$0.035-5.40%$0.000$0.000
WATWATERCO LIMITED$1.110$1.050-5.40%$0.100$0.050
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.835$0.790-5.38%-$0.020$0.000
REDRED 5 LIMITED$2.250$2.130-5.33%-$0.070$0.000
AAXAUSENCO LIMITED$4.150$3.930-5.30%$0.050$0.000
NWTNEWSAT LIMITED$0.565$0.535-5.30%$0.000$0.000
THGTHAKRAL HOLDINGS GROUP$0.565$0.535-5.30%-$0.040$0.100
AGEALLIGATOR ENERGY LIMITED$0.190$0.180-5.26%-$0.020$0.000
EGOEMPIRE OIL and GAS NL$0.019$0.018-5.26%$0.000$0.000
LCMLOGICAMMS LIMITED$0.950$0.900-5.26%$0.080$0.040
MBTMISSION NEWENERGY LIMITED$0.950$0.900-5.26%-$3.630$0.000
MXQMAX TRUST$0.190$0.180-5.26%$0.130$0.000
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.190$0.180-5.26%-$0.750$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.190$0.180-5.26%$0.000$0.000
AGGANGLOGOLD ASHANTI LIMITED$7.810$7.400-5.24%-$0.020$0.000
PRUPERSEUS MINING LIMITED$2.670$2.530-5.24%$0.010$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.480$0.455-5.20%-$0.030$0.000
BFGBELL FINANCIAL GROUP LIMITED$0.585$0.555-5.12%$0.080$0.020
ICXINTERNATIONAL COAL LIMITED$0.390$0.370-5.12%$0.000$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.780$0.740-5.12%$0.010$0.000
CGMCOUGAR METALS NL$0.098$0.093-5.10%$0.010$0.000
RXMREX MINERALS LIMITED$1.390$1.320-5.03%$0.000$0.000
AIVACTIVEX LIMITED$0.020$0.019-5.00%-$0.010$0.000
ATIATLANTIC LIMITED$0.800$0.760-5.00%$0.020$0.000
BMLBOTSWANA METALS LIMITED$0.040$0.038-5.00%-$0.020$0.000
CNLCELAMIN HOLDINGS NL$0.200$0.190-5.00%-$0.040$0.000
CRKCARRICK GOLD LIMITED$0.400$0.380-5.00%-$0.010$0.000
EMGEMERGENT RESOURCES LIMITED$0.060$0.057-5.00%-$0.020$0.000
FASFAIRSTAR RESOURCES LIMITED$0.040$0.038-5.00%-$0.010$0.000
GBMGBM GOLD LTD$0.020$0.019-5.00%-$0.010$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.300$0.285-5.00%-$0.020$0.000
MOOMONTO MINERALS LTD$0.020$0.019-5.00%$0.000$0.000
MOZMOZAMBI COAL LIMITED$0.100$0.095-5.00%-$0.020$0.000
PGLPROGEN PHARMACEUTICALS LIMITED$0.200$0.190-5.00%-$0.250$0.000
PRWPROTO RESOURCES and INVESTMENTS LTD$0.020$0.019-5.00%-$0.010$0.000
TAPTAP OIL LIMITED$0.815$0.775-4.90%-$0.280$0.000
IMAIMAGE RESOURCES NL$0.410$0.390-4.87%-$0.050$0.000
KARKAROON GAS AUSTRALIA LIMITED$5.780$5.500-4.84%-$0.110$0.000
ARMAURORA MINERALS LIMITED$0.105$0.100-4.76%-$0.060$0.000
BULBLUE ENERGY LIMITED$0.105$0.100-4.76%-$0.010$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.021$0.020-4.76%-$0.010$0.000
GTGGENETIC TECHNOLOGIES LIMITED$0.105$0.100-4.76%$0.000$0.000
MNYMONEY3 CORPORATION LIMITED$0.420$0.400-4.76%$0.070$0.030
NGYNUENERGY GAS LIMITED$0.105$0.100-4.76%$0.030$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.042$0.040-4.76%-$0.010$0.000
GJTGALILEO JAPAN TRUST$0.635$0.605-4.72%-$4.640$0.000
BCCBUCCANEER ENERGY LIMITED$0.064$0.061-4.68%-$0.040$0.000
GRRGRANGE RESOURCES LIMITED.$0.640$0.610-4.68%$0.120$0.020
LSRLODESTAR MINERALS LIMITED$0.064$0.061-4.68%-$0.010$0.000
MYGMUTINY GOLD LIMITED$0.086$0.082-4.65%-$0.020$0.000
VMSVENTURE MINERALS LIMITED$0.325$0.310-4.61%-$0.020$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.022$0.021-4.54%$0.000$0.000
BMNBANNERMAN RESOURCES LIMITED$0.220$0.210-4.54%-$0.050$0.000
BYLBRIERTY LIMITED$0.330$0.315-4.54%$0.020$0.010
FNTFRONTIER RESOURCES LIMITED$0.110$0.105-4.54%-$0.020$0.000
GUNGUNSON RESOURCES LIMITED$0.220$0.210-4.54%-$0.010$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.330$0.315-4.54%-$0.010$0.000
RFVRIFT VALLEY RESOURCES LIMITED$0.110$0.105-4.54%$0.000$0.000
SYMSYMEX HOLDINGS LIMITED$0.110$0.105-4.54%$0.040$0.010
TNPTANGO PETROLEUM LIMITED$0.022$0.021-4.54%-$0.050$0.000
UNSUNILIFE CORPORATION$0.560$0.535-4.46%-$0.800$0.000
DMXDOLOMATRIX INTERNATIONAL LIMITED$0.045$0.043-4.44%$0.030$0.350
OBLOIL BASINS LIMITED$0.045$0.043-4.44%$0.000$0.000
AQDAUSQUEST LIMITED$0.068$0.065-4.41%-$0.050$0.000
EKAEUREKA ENERGY LIMITED$0.340$0.325-4.41%$0.000$0.000
BUTBRIGHT STAR RESOURCES LIMITED$0.115$0.110-4.34%-$0.010$0.000
KABKABOKO MINING LIMITED$0.023$0.022-4.34%$0.000$0.000
PIOPIONEER RESOURCES LIMITED$0.023$0.022-4.34%-$0.010$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.115$0.110-4.34%$0.000$0.000
SRZSTELLAR RESOURCES LIMITED$0.115$0.110-4.34%-$0.010$0.000
NSENEW STANDARD ENERGY LIMITED$0.580$0.555-4.31%$0.000$0.000
WLFWOLF MINERALS LIMITED$0.350$0.335-4.28%-$0.010$0.000
CBZCBIO LIMITED$0.094$0.090-4.25%-$0.120$0.000
EQUEQUATOR RESOURCES LTD$0.235$0.225-4.25%$0.000$0.000
LINLINDIAN RESOURCES LIMITED$0.095$0.091-4.21%-$0.020$0.000
RFERED FORK ENERGY LIMITED$0.950$0.910-4.21%-$0.020$0.000
ARVARTEMIS RESOURCES LIMITED$0.024$0.023-4.16%-$0.020$0.000
CCFCARBON CONSCIOUS LIMITED$0.240$0.230-4.16%$0.010$0.000
DYLDEEP YELLOW LIMITED$0.120$0.115-4.16%$0.000$0.000
MSCMINERALS CORPORATION LIMITED$0.024$0.023-4.16%$0.000$0.000
SRHSAFEROADS HOLDINGS LIMITED$0.120$0.115-4.16%$0.030$0.000
WFEWINMAR RESOURCES LIMITED$0.120$0.115-4.16%-$0.070$0.000
KRMKINGSROSE MINING LIMITED$1.450$1.390-4.13%$0.040$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.073$0.070-4.10%-$0.010$0.000
SXYSENEX ENERGY LIMITED$0.975$0.935-4.10%-$0.010$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.735$0.705-4.08%$0.030$0.000
GBGGINDALBIE METALS LTD$0.620$0.595-4.03%$0.000$0.000
PVMPMI GOLD CORPORATION$1.240$1.190-4.03%-$0.030$0.000
CJOCERRO RESOURCES NL$0.125$0.120-4.00%-$0.010$0.000
FMLFOCUS MINERALS LTD$0.050$0.048-4.00%$0.000$0.000
GCNGOCONNECT LIMITED$0.025$0.024-4.00%$0.000$0.000
HGOHILLGROVE RESOURCES LIMITED$0.250$0.240-4.00%-$0.020$0.000
MGNMAGELLAN PETROLEUM CORPORATION.$1.250$1.200-4.00%$0.000$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.250$0.240-4.00%$0.000$0.000
RNYRNY PROPERTY TRUST$0.125$0.120-4.00%-$0.060$0.000
FMGFORTESCUE METALS GROUP LTD$5.530$5.310-3.97%$0.450$0.040
JBHJB HI-FI LIMITED$10.830$10.400-3.97%$1.010$0.490
OSTONESTEEL LIMITED$1.010$0.970-3.96%$0.130$0.030
ADOANTEO DIAGNOSTICS LIMITED$0.076$0.073-3.94%-$0.040$0.000
TPTTANGIERS PETROLEUM LIMITED$0.510$0.490-3.92%-$0.030$0.000
AGUAURIUM RESOURCES LIMITED$0.026$0.025-3.84%$0.000$0.000
AYAATTILA RESOURCES LIMITED$0.260$0.250-3.84%-$0.040$0.000
CDTCASTLE MINERALS LIMITED$0.260$0.250-3.84%-$0.050$0.000
HEMHEMISPHERE RESOURCES LIMITED$0.130$0.125-3.84%-$0.060$0.000
NYONYOTA MINERALS LIMITED$0.130$0.125-3.84%-$0.040$0.000
OELOTTO ENERGY LIMITED$0.130$0.125-3.84%$0.010$0.000
PNAPANAUST LIMITED$3.380$3.250-3.84%$0.260$0.000
PUNPEGASUS METALS LIMITED$0.260$0.250-3.84%-$0.040$0.000
RSGRESOLUTE MINING LIMITED$1.950$1.875-3.84%$0.090$0.000
RXLROX RESOURCES LIMITED$0.026$0.025-3.84%$0.000$0.000
THXTHUNDELARRA EXPLORATION LIMITED$0.130$0.125-3.84%-$0.160$0.000
NCMNEWCREST MINING LIMITED$31.820$30.600-3.83%$1.470$0.120
TXNTEXON PETROLEUM LTD$0.655$0.630-3.81%$0.040$0.000
MBNMIRABELA NICKEL LIMITED$0.925$0.890-3.78%-$0.130$0.000
ABUABM RESOURCES NL$0.053$0.051-3.77%$0.000$0.000
MGOMARENGO MINING LIMITED$0.265$0.255-3.77%$0.000$0.000
ENVENVESTRA LIMITED$0.800$0.770-3.75%$0.030$0.030
BXBBRAMBLES LIMITED$6.970$6.710-3.73%$0.290$0.130
BAUBAUXITE RESOURCES LIMITED$0.135$0.130-3.70%-$0.010$0.000
BLRBLACK RANGE MINERALS LIMITED$0.027$0.026-3.70%$0.000$0.000
NMSNEPTUNE MARINE SERVICES LIMITED$0.027$0.026-3.70%-$0.150$0.000
NRRNARACOOTA RESOURCES LIMITED$0.135$0.130-3.70%$0.000$0.000
SRISIPA RESOURCES LIMITED$0.135$0.130-3.70%-$0.020$0.000
SUMSUMATRA COPPER and GOLD PLC$0.135$0.130-3.70%-$0.020$0.000
WHEWILDHORSE ENERGY LIMITED$0.135$0.130-3.70%-$0.050$0.000
DMLDISCOVERY METALS LIMITED$1.490$1.435-3.69%-$0.030$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.410$0.395-3.65%-$0.030$0.000
TGSTIGER RESOURCES LIMITED$0.410$0.395-3.65%-$0.020$0.000
NANNANOSONICS LIMITED$0.550$0.530-3.63%-$0.040$0.000
ISGISHARES MSCI SINGAPORE$12.140$11.700-3.62%$0.000$0.000
AZZANTARES ENERGY LIMITED$0.415$0.400-3.61%-$0.010$0.000
SGYSOLIMAR ENERGY LIMITED$0.083$0.080-3.61%-$0.020$0.000
EAUELDORADO GOLD CORPORATION$13.350$12.870-3.59%$0.000$0.000
WDSWDS LIMITED$0.695$0.670-3.59%$0.040$0.010
JRLJINDALEE RESOURCES LIMITED$0.280$0.270-3.57%$0.010$0.000
LCYLEGACY IRON ORE LIMITED$0.140$0.135-3.57%-$0.040$0.000
CUECUE ENERGY RESOURCES LIMITED$0.285$0.275-3.50%$0.030$0.000
OGCOCEANAGOLD CORPORATION$2.280$2.200-3.50%$0.140$0.000
AJLAJ LUCAS GROUP LIMITED$1.150$1.110-3.47%$0.000$0.000
RICRIDLEY CORPORATION LIMITED$1.150$1.110-3.47%$0.100$0.040
WSAWESTERN AREAS NL$5.490$5.300-3.46%$0.510$0.050
CRBCARBINE RESOURCES LIMITED$0.145$0.140-3.44%-$0.090$0.000
CVRCENTRAL ASIA RESOURCES LIMITED.$0.029$0.028-3.44%-$0.010$0.000
DTMDART MINING NL$0.145$0.140-3.44%-$0.010$0.000
BKNBRADKEN LIMITED$8.150$7.870-3.43%$0.540$0.190
PDNPALADIN ENERGY LTD$1.750$1.690-3.42%-$0.220$0.000
MMLMEDUSA MINING LIMITED$5.850$5.650-3.41%$0.380$0.050
AQAAQUILA RESOURCES LIMITED$5.000$4.830-3.40%-$0.160$0.000
CPLCOALSPUR MINES LIMITED$1.470$1.420-3.40%-$0.040$0.000
DRMDORAY MINERALS LIMITED$1.330$1.285-3.38%-$0.030$0.000
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$0.590$0.570-3.38%$0.030$0.030
PIRPAPILLON RESOURCES LIMITED$1.195$1.155-3.34%-$0.010$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.300$0.290-3.33%-$0.010$0.000
GCGGREENCAP LIMITED$0.060$0.058-3.33%$0.010$0.000
MUMMOUNT MAGNET SOUTH NL$0.090$0.087-3.33%-$0.020$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.150$0.145-3.33%$0.000$0.000
WAMWAM CAPITAL LIMITED$1.655$1.600-3.32%-$0.010$0.050
NENNEON ENERGY LIMITED$0.455$0.440-3.29%$0.000$0.000
SFRSANDFIRE RESOURCES NL$7.890$7.630-3.29%-$0.210$0.000
SWMSEVEN WEST MEDIA LIMITED$3.960$3.830-3.28%$0.390$0.190
LNGLIQUEFIED NATURAL GAS LIMITED$0.460$0.445-3.26%-$0.050$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.465$0.450-3.22%-$0.030$0.000
EDEEDEN ENERGY LIMITED$0.031$0.030-3.22%-$0.050$0.000
JETJETSET TRAVELWORLD LTD$0.620$0.600-3.22%$0.040$0.020
MYSMYSTATE LIMITED$3.410$3.300-3.22%$0.330$0.140
UTOU308 LIMITED$0.093$0.090-3.22%-$0.010$0.000
UXCUXC LIMITED$0.470$0.455-3.19%$0.010$0.020
BRMBROCKMAN RESOURCES LIMITED$2.520$2.440-3.17%-$0.300$0.000
MNDMONADELPHOUS GROUP LIMITED$22.660$21.940-3.17%$1.200$0.500
GIDGI DYNAMICS, INC$0.960$0.930-3.12%$0.000$0.000
GLLGALILEE ENERGY LIMITED$0.160$0.155-3.12%-$0.050$0.000
PPPPAN PACIFIC PETROLEUM NL$0.160$0.155-3.12%-$0.010$0.050
RQLRESOURCE EQUIPMENT LTD$0.480$0.465-3.12%$0.060$0.000
VORVOYAGER RESOURCES LIMITED$0.064$0.062-3.12%$0.000$0.000
RMSRAMELIUS RESOURCES LIMITED$0.965$0.935-3.10%$0.210$0.000
NFENORTHERN IRON LIMITED$0.970$0.940-3.09%-$0.110$0.000
BTUBATHURST RESOURCES LIMITED$0.810$0.785-3.08%-$0.040$0.000
CTOCITIGOLD CORPORATION LIMITED$0.065$0.063-3.07%-$0.010$0.000
NSTNORTHERN STAR RESOURCES LTD$0.975$0.945-3.07%$0.060$0.000
QREBETASHARES SandP/ASX 200 RESOURCES SECTOR ETF$6.500$6.300-3.07%$0.000$0.000
AQGALACER GOLD CORP.$8.820$8.550-3.06%$0.000$0.000
EVNEVOLUTION MINING LIMITED$1.960$1.900-3.06%$0.000$0.000
FLTFLIGHT CENTRE LIMITED$21.910$21.240-3.05%$1.500$0.410
APDAPN PROPERTY GROUP LIMITED$0.165$0.160-3.03%-$0.040$0.000
CLVCLOVER CORPORATION LIMITED$0.330$0.320-3.03%$0.030$0.010
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.650$1.600-3.03%$0.000$0.000
HRRHERON RESOURCES LIMITED$0.165$0.160-3.03%-$0.060$0.000
PZCPAN ASIA CORPORATION LIMITED$0.165$0.160-3.03%-$0.060$0.000
DLXDULUXGROUP LIMITED$2.990$2.900-3.01%$0.260$0.080
AYMALTIUS MINING LIMITED$0.100$0.097-3.00%-$0.020$0.000
DJSDAVID JONES LIMITED$2.680$2.600-2.98%$0.330$0.150
RHMRICHMOND MINING LIMITED$0.335$0.325-2.98%-$0.020$0.000
SWKSWICK MINING SERVICES LTD$0.335$0.325-2.98%$0.020$0.000
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.350$1.310-2.96%$0.050$0.000
AZTASTON RESOURCES LIMITED$9.430$9.150-2.96%$0.760$0.000
AWCALUMINA LIMITED$1.185$1.150-2.95%$0.050$0.030
CAPCARPENTARIA EXPLORATION LIMITED$0.340$0.330-2.94%-$0.040$0.000
GBEGLOBE METALS and MINING LIMITED$0.170$0.165-2.94%-$0.040$0.000
HCHHOT CHILI LIMITED$0.680$0.660-2.94%-$0.080$0.000
IVRINVESTIGATOR RESOURCES LTD$0.340$0.330-2.94%-$0.010$0.000
LGDLEGEND CORPORATION LIMITED$0.340$0.330-2.94%$0.040$0.010
MNCMETMINCO LIMITED$0.170$0.165-2.94%-$0.020$0.000
NUPNUPOWER RESOURCES LIMITED$0.034$0.033-2.94%-$0.010$0.000
OZGOZGROWTH LIMITED$0.170$0.165-2.94%-$0.010$0.000
PGIPANTERRA GOLD LIMITED$0.170$0.165-2.94%$0.000$0.000
VMGVDM GROUP LIMITED$0.068$0.066-2.94%-$0.170$0.000
BLYBOART LONGYEAR LIMITED$4.100$3.980-2.92%$0.330$0.050
CTMCENTAURUS METALS LIMITED$0.515$0.500-2.91%-$0.130$0.000
CZACOAL OF AFRICA LIMITED$1.030$1.000-2.91%-$0.420$0.000
ILUILUKA RESOURCES LIMITED$16.480$16.000-2.91%$0.450$0.200
AZMAZUMAH RESOURCES LIMITED$0.345$0.335-2.89%-$0.090$0.000
AIOASCIANO LIMITED$4.870$4.730-2.87%$0.170$0.040
SHLSONIC HEALTHCARE LIMITED$11.530$11.200-2.86%$0.770$0.240
AXEARCHER EXPLORATION LIMITED$0.175$0.170-2.85%-$0.020$0.000
ENTENTERPRISE METALS LIMITED$0.175$0.170-2.85%-$0.020$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$1.750$1.700-2.85%$0.040$0.010
NGXNORSEMAN GOLD PLC$0.070$0.068-2.85%$0.000$0.000
PAGPRIMEAG AUSTRALIA LIMITED$1.050$1.020-2.85%$0.040$0.010
QHLQUICKSTEP HOLDINGS LIMITED$0.175$0.170-2.85%-$0.070$0.000
CGFCHALLENGER LIMITED$3.860$3.750-2.84%$0.310$0.080
PANPANORAMIC RESOURCES LIMITED$1.230$1.195-2.84%$0.110$0.020
QRNQR NATIONAL LIMITED$3.870$3.760-2.84%$0.110$0.040
AZHAZIMUTH RESOURCES LIMITED$0.890$0.865-2.80%$0.020$0.000
IBKISHARES MSCI BRIC$40.550$39.420-2.78%$0.000$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.180$0.175-2.77%-$0.020$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.180$0.175-2.77%-$0.010$0.000
KTEK2 ENERGY LIMITED.$0.036$0.035-2.77%-$0.010$0.000
NGFNORTON GOLD FIELDS LIMITED$0.180$0.175-2.77%$0.020$0.000
QUBQUBE LOGISTICS HOLDINGS LIMITED$1.620$1.575-2.77%$0.120$0.020
FXRFOX RESOURCES LIMITED$0.073$0.071-2.73%-$0.020$0.000
BDRBEADELL RESOURCES LIMITED$0.735$0.715-2.72%-$0.050$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$6.240$6.070-2.72%$0.320$0.100
BOCBOUGAINVILLE COPPER LIMITED$0.925$0.900-2.70%$0.000$0.000
EALE and A LIMITED$0.185$0.180-2.70%$0.020$0.000
LIOLION ENERGY LIMITED$0.037$0.036-2.70%-$0.010$0.000
MQGMACQUARIE GROUP LIMITED$26.230$25.520-2.70%$2.440$0.650
PSAPETSEC ENERGY LIMITED$0.185$0.180-2.70%-$0.010$0.000
RUMRUM JUNGLE RESOURCES LTD$0.370$0.360-2.70%-$0.010$0.000
BTRBLACKTHORN RESOURCES LIMITED$1.490$1.450-2.68%$0.010$0.000
CLXCTI LOGISTICS LIMITED$1.490$1.450-2.68%$0.130$0.030
IEUISHARES SandP EUROPE 350$35.040$34.100-2.68%$0.000$0.000
SIPSIGMA PHARMACEUTICALS LIMITED$0.560$0.545-2.67%-$0.030$0.010
CPBCAMPBELL BROTHERS LIMITED$59.690$58.100-2.66%$2.500$0.950
CRLCOMET RESOURCES LIMITED$0.075$0.073-2.66%-$0.010$0.000
DTEDART ENERGY LIMITED$0.375$0.365-2.66%$0.010$0.000
IFLIOOF HOLDINGS LIMITED$5.290$5.150-2.64%$0.430$0.190
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.038$0.037-2.63%$0.000$0.000
AZGALLMINE GROUP LIMITED$0.190$0.185-2.63%$0.020$0.000
PABPATRYS LIMITED$0.038$0.037-2.63%-$0.030$0.000
SEGSEGUE RESOURCES LIMITED$0.038$0.037-2.63%$0.000$0.000
SHESTONEHENGE METALS LIMITED$0.038$0.037-2.63%-$0.010$0.000
UGLUGL LIMITED$12.520$12.190-2.63%$0.890$0.340
NUFNUFARM LIMITED$4.980$4.850-2.61%-$0.240$0.000
QRXQRXPHARMA LTD$1.920$1.870-2.60%-$0.210$0.000
AGOATLAS IRON LIMITED$3.080$3.000-2.59%-$0.020$0.000
SSMSERVICE STREAM LIMITED$0.385$0.375-2.59%$0.060$0.000
ORGORIGIN ENERGY LIMITED$13.220$12.880-2.57%$0.170$0.250
PSFPACIFIC ORE LIMITED$0.078$0.076-2.56%-$0.010$0.000
SUHSOUTHERN HEMISPHERE MINING LIMITED$0.195$0.190-2.56%$0.000$0.000
WHCWHITEHAVEN COAL LIMITED$5.450$5.310-2.56%$0.130$0.000
BOQBANK OF QUEENSLAND LIMITED.$7.450$7.260-2.55%$0.610$0.280
BSLBLUESCOPE STEEL LIMITED$0.395$0.385-2.53%-$0.730$0.000
WECWHITE ENERGY COMPANY LIMITED$0.395$0.385-2.53%-$0.040$0.000
TAMTANAMI GOLD NL$0.795$0.775-2.51%$0.000$0.000
APGAUSTPAC RESOURCES NL$0.040$0.039-2.50%$0.000$0.000
MESMESBON CHINA NYLON LIMITED$0.200$0.195-2.50%$0.050$0.010
MYEMASTERMYNE GROUP LIMITED$2.400$2.340-2.50%$0.160$0.040
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.080$0.078-2.50%$0.000$0.000
TLUTELLUS RESOURCES LTD$0.200$0.195-2.50%$0.000$0.000
AQPAQUARIUS PLATINUM LIMITED$2.040$1.990-2.45%-$0.440$0.000
AJCACACIA COAL LIMITED$0.041$0.040-2.43%$0.000$0.000
AYNALCYONE RESOURCES LTD$0.082$0.080-2.43%$0.000$0.000
FINAII SandP/ASX 200 FINANCIALS$4.100$4.000-2.43%$0.000$0.000
MEOMEO AUSTRALIA LIMITED$0.205$0.200-2.43%-$0.010$0.000
NHONEW HORIZON COAL LTD$0.205$0.200-2.43%-$0.010$0.000
OKJOAKAJEE CORPORATION LIMITED$0.205$0.200-2.43%$0.010$0.000
PLVPLUTON RESOURCES LIMITED$0.205$0.200-2.43%-$0.030$0.000
IGOINDEPENDENCE GROUP NL$4.130$4.030-2.42%$0.090$0.030
APAAPA GROUP$4.990$4.870-2.40%$0.090$0.170
IOFINVESTA OFFICE FUND$0.625$0.610-2.40%$0.050$0.010
IVAIVANHOE AUSTRALIA LIMITED$1.870$1.825-2.40%-$0.230$0.000
OSHOIL SEARCH LIMITED$7.090$6.920-2.39%$0.140$0.020
MOXMONAX MINING LIMITED$0.042$0.041-2.38%$0.000$0.000
MINMINERAL RESOURCES LIMITED$12.660$12.360-2.36%$0.970$0.160
MHMMHM METALS LIMITED$0.850$0.830-2.35%$0.000$0.000
RAWRAWSON RESOURCES LIMITED$0.085$0.083-2.35%-$0.020$0.000
QFNBETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF$7.250$7.080-2.34%$0.000$0.000
MCPMCPHERSON'S LIMITED$2.140$2.090-2.33%$0.270$0.100
GMRGOLDEN RIM RESOURCES LTD$0.215$0.210-2.32%-$0.050$0.000
ILFING REAL ESTATE COMMUNITY LIVING GROUP$0.215$0.210-2.32%$0.010$0.000
PEMPERILYA LIMITED$0.430$0.420-2.32%$0.140$0.000
SLXSILEX SYSTEMS LIMITED$3.450$3.370-2.31%-$0.220$0.000
TRFTRAFFORD RESOURCES LIMITED$0.435$0.425-2.29%$0.030$0.000
QANQANTAS AIRWAYS LIMITED$1.755$1.715-2.27%$0.020$0.000
RCRRCR TOMLINSON LIMITED$1.985$1.940-2.26%$0.150$0.040
MRMMERMAID MARINE AUSTRALIA LIMITED$3.100$3.030-2.25%$0.230$0.050
BWPBWP TRUST$1.780$1.740-2.24%$0.120$0.070
LLCLEND LEASE GROUP$7.580$7.410-2.24%$0.850$0.160
TPMTPG TELECOM LIMITED$1.560$1.525-2.24%$0.100$0.020
AGIAINSWORTH GAME TECHNOLOGY LIMITED$1.340$1.310-2.23%-$0.020$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.225$0.220-2.22%-$0.010$0.000
ELDELDERS LIMITED$0.225$0.220-2.22%-$0.220$0.000
EPYE-PAY ASIA LIMITED$0.225$0.220-2.22%$0.030$0.000
ERLEMPIRE RESOURCES LIMITED$0.045$0.044-2.22%-$0.020$0.000
HARHARANGA RESOURCES LIMITED$0.450$0.440-2.22%$0.000$0.000
IPPIPROPERTY GROUP LIMITED$1.125$1.100-2.22%-$0.010$0.000
METMT ISA METALS LIMITED$0.450$0.440-2.22%-$0.020$0.000
ISOISHARES SandP/ASX SMALL ORDINARIES$4.520$4.420-2.21%$0.000$0.000
RRLREGIS RESOURCES LIMITED$4.090$4.000-2.20%$0.080$0.000
IDLINDUSTREA LIMITED$0.910$0.890-2.19%$0.140$0.030
CCPCREDIT CORP GROUP LIMITED$5.950$5.820-2.18%$0.520$0.130
JMSJUPITER MINES LIMITED$0.230$0.225-2.17%$0.000$0.000
MLSMETALS AUSTRALIA LTD$0.046$0.045-2.17%$0.000$0.000
SPTSPOTLESS GROUP LIMITED$2.300$2.250-2.17%$0.160$0.050
GMGGOODMAN GROUP$0.695$0.680-2.15%$0.040$0.020
DGADIGGA AUSTRALIAN MINING FUND$3.290$3.220-2.12%$0.000$0.000
EPGEUROPEAN GAS LIMITED$0.235$0.230-2.12%-$0.050$0.000
IBGIRONBARK ZINC LTD$0.235$0.230-2.12%-$0.010$0.000
MODMOD RESOURCES LIMITED$0.235$0.230-2.12%$0.010$0.000
MOUMODUN RESOURCES LTD$0.047$0.046-2.12%$0.000$0.000
SPMSPEEWAH METALS LTD$0.235$0.230-2.12%$0.000$0.000
TSETRANSFIELD SERVICES LIMITED$2.350$2.300-2.12%$0.090$0.050
VTGVITA GROUP LIMITED$0.240$0.235-2.08%$0.050$0.010
APZASPEN GROUP$0.485$0.475-2.06%$0.000$0.000
SDGSUNLAND GROUP LIMITED$0.725$0.710-2.06%$0.090$0.000
VOCVOCUS COMMUNICATIONS LIMITED$1.940$1.900-2.06%$0.130$0.000
CMWCROMWELL PROPERTY GROUP$0.730$0.715-2.05%$0.000$0.020
CTPCENTRAL PETROLEUM LIMITED$0.049$0.048-2.04%-$0.040$0.000
DOWDOWNER EDI LIMITED$3.910$3.830-2.04%$0.380$0.000
EBTEBET LIMITED$0.049$0.048-2.04%-$0.030$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.490$0.480-2.04%$0.030$0.000
HVNHARVEY NORMAN HOLDINGS LIMITED$1.960$1.920-2.04%$0.240$0.060
HGGHENDERSON GROUP PLC.$1.735$1.700-2.01%$0.000$0.000
BNDBANDANNA ENERGY LIMITED$0.750$0.735-2.00%-$0.010$0.000
IKWIKWEZI MINING LIMITED$0.250$0.245-2.00%$0.000$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.000$0.980-2.00%-$0.150$0.010
MAQMACQUARIE TELECOM GROUP LIMITED$9.030$8.850-1.99%$0.840$0.120
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$3.520$3.450-1.98%$0.460$0.050
AIQALTERNATIVE INVESTMENT TRUST$0.510$0.500-1.96%$0.000$0.000
ERMEMMERSON RESOURCES LIMITED$0.255$0.250-1.96%-$0.010$0.000
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.040$2.000-1.96%$0.180$0.090
IDOINDO MINES LIMITED$0.255$0.250-1.96%-$0.100$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.770$0.755-1.94%$0.000$0.000
LWBLITTLE WORLD BEVERAGES LIMITED$3.600$3.530-1.94%$0.140$0.050
PRYPRIMARY HEALTH CARE LIMITED$3.080$3.020-1.94%$0.210$0.050
CCCCONTINENTAL COAL LIMITED$0.260$0.255-1.92%-$0.160$0.000
CLRCARABELLA RESOURCES LIMITED$1.305$1.280-1.91%-$0.060$0.000
SYDSYDNEY AIRPORT$2.610$2.560-1.91%-$0.100$0.100
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.050$1.030-1.90%-$0.020$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$48.580$47.660-1.89%$4.280$1.370
BOLBOOM LOGISTICS LIMITED$0.265$0.260-1.88%-$0.070$0.000
DRADRAGON MINING LIMITED$1.060$1.040-1.88%$0.020$0.000
FKPFKP PROPERTY GROUP$0.530$0.520-1.88%$0.070$0.010
IGRINTEGRA MINING LIMITED$0.530$0.520-1.88%$0.020$0.000
POKPOTASH MINERALS LIMITED$0.530$0.520-1.88%$0.000$0.000
PWNPOTASH WEST NL$0.265$0.260-1.88%$0.000$0.000
RIORIO TINTO LIMITED$63.620$62.420-1.88%$2.790$0.840
WESWESFARMERS LIMITED$29.130$28.580-1.88%$1.670$0.700
CINCARLTON INVESTMENTS LIMITED$16.000$15.700-1.87%$1.100$0.480
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.075$1.055-1.86%$0.170$0.020
MAHMACMAHON HOLDINGS LIMITED$0.805$0.790-1.86%$0.050$0.010
AIXAUSTRALIAN INFRASTRUCTURE FUND$2.160$2.120-1.85%-$0.140$0.000
ANNANSELL LIMITED$14.550$14.280-1.85%-$0.010$0.000
GUDG.U.D. HOLDINGS LIMITED$7.560$7.420-1.85%$0.570$0.300
BENBENDIGO AND ADELAIDE BANK LIMITED$7.570$7.430-1.84%$0.850$0.300
CLHCOLLECTION HOUSE LIMITED$0.815$0.800-1.84%$0.100$0.030
GCLGLOUCESTER COAL LTD$8.150$8.000-1.84%$0.390$3.200
IOHIRON ORE HOLDINGS LIMITED$1.630$1.600-1.84%-$0.150$0.000
ACRACRUX LIMITED$3.820$3.750-1.83%$0.030$0.000
HDFHASTINGS DIVERSIFIED UTILITIES FUND$2.180$2.140-1.83%-$0.050$0.030
AQQAPHRODITE GOLD LIMITED$0.055$0.054-1.81%-$0.010$0.000
CNBCIC AUSTRALIA LIMITED$0.550$0.540-1.81%$0.080$0.010
HHLHUNTER HALL INTERNATIONAL LIMITED$3.870$3.800-1.80%$0.450$0.210
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.280$0.275-1.78%$0.000$0.000
ASBAUSTAL LIMITED$1.680$1.650-1.78%$0.120$0.060
CPZCAR PARKING TECHNOLOGIES LIMITED$0.280$0.275-1.78%$0.000$0.000
LYCLYNAS CORPORATION LIMITED$1.120$1.100-1.78%-$0.040$0.000
OZLOZ MINERALS LIMITED$10.100$9.920-1.78%$0.830$0.300
CKACOKAL LIMITED$0.565$0.555-1.76%-$0.020$0.000
MLDMACA LIMITED$2.280$2.240-1.75%$0.210$0.040
NABNATIONAL AUSTRALIA BANK LIMITED$23.480$23.070-1.74%$2.310$0.880
AWEAWE LIMITED$1.730$1.700-1.73%-$0.230$0.050
TRSTHE REJECT SHOP LIMITED$12.710$12.490-1.73%$0.640$0.240
MYXMAYNE PHARMA GROUP LIMITED$0.290$0.285-1.72%$0.010$0.000
TFCTFS CORPORATION LIMITED$0.580$0.570-1.72%$0.080$0.040
HORHORSESHOE METALS LIMITED$0.295$0.290-1.69%-$0.020$0.000
MGXMOUNT GIBSON IRON LIMITED$1.195$1.175-1.67%$0.210$0.020
CBQCOALBANK LIMITED$0.060$0.059-1.66%$0.000$0.000
CELCHALLENGER ENERGY LIMITED$0.060$0.059-1.66%-$0.040$0.000
CRECRESCENT GOLD LIMITED$0.060$0.059-1.66%-$0.050$0.000
FMSFLINDERS MINES LIMITED$0.300$0.295-1.66%-$0.010$0.000
MOLMOLY MINES LIMITED$0.300$0.295-1.66%-$0.380$0.000
PENPENINSULA ENERGY LIMITED$0.060$0.059-1.66%$0.000$0.000
SRQSTRAITS RESOURCES LIMITED.$0.600$0.590-1.66%$0.000$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$8.480$8.340-1.65%$0.340$0.130
TMETRADE ME GROUP LIMITED$2.410$2.370-1.65%$0.000$0.000
ACSACCENT RESOURCES NL$0.305$0.300-1.63%$0.030$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.061$0.060-1.63%-$0.010$0.000
HHYHASTINGS HIGH YIELD FUND$1.220$1.200-1.63%-$0.070$0.040
MGRMIRVAC GROUP$1.220$1.200-1.63%$0.110$0.020
SUNSUNCORP GROUP LIMITED$7.960$7.830-1.63%$0.360$0.200
TIGTIGERS REALM COAL LIMITED$0.305$0.300-1.63%$0.000$0.000
CSRCSR LIMITED$1.855$1.825-1.61%-$0.110$0.060
POZPHOSPHATE AUSTRALIA LIMITED$0.062$0.061-1.61%-$0.010$0.000
CABCABCHARGE AUSTRALIA LIMITED$5.610$5.520-1.60%$0.380$0.200
WRTWESTFIELD RETAIL TRUST$2.500$2.460-1.60%$0.000$0.080
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$0.940$0.925-1.59%$0.040$0.010
EQXEQUATORIAL RESOURCES LIMITED$2.510$2.470-1.59%-$0.110$0.000
SYISPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND$22.580$22.220-1.59%$0.000$0.000
IXRIMX RESOURCES LIMITED$0.315$0.310-1.58%$0.000$0.000
MEUMARMOTA ENERGY LIMITED$0.063$0.062-1.58%$0.000$0.000
VRLVILLAGE ROADSHOW LIMITED$3.150$3.100-1.58%$0.020$0.120
AUQALARA RESOURCES LIMITED$0.320$0.315-1.56%-$0.040$0.000
BTCBIOTECH CAPITAL LIMITED$0.064$0.063-1.56%-$0.040$0.000
SFWSFG AUSTRALIA LIMITED$0.320$0.315-1.56%$0.000$0.000
BPABROOKFIELD PRIME PROPERTY FUND$3.860$3.800-1.55%$0.740$0.020
FWDFLEETWOOD CORPORATION LIMITED$12.240$12.050-1.55%$0.920$0.330
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$22.090$21.750-1.53%$2.000$0.760
BHPBHP BILLITON LIMITED$34.580$34.050-1.53%$3.980$0.510
CSVCSG LIMITED$0.650$0.640-1.53%$0.110$0.030
PBPPROBIOTEC LIMITED$0.325$0.320-1.53%-$0.040$0.000
SGMSIMS METAL MANAGEMENT LIMITED$14.970$14.740-1.53%-$2.000$0.100
STWSPDR SandP/ASX 200 FUND$39.660$39.060-1.51%$0.000$0.000
AMPAMP LIMITED$3.980$3.920-1.50%$0.260$0.140
CCLCOCA-COLA AMATIL LIMITED$11.970$11.790-1.50%$0.780$0.310
NWSNEWS CORPORATION$18.690$18.410-1.49%$1.220$0.080
WTRWORLD TITANIUM RESOURCES LIMITED$0.335$0.330-1.49%$0.000$0.000
CYGCOVENTRY GROUP LIMITED$2.700$2.660-1.48%-$0.450$0.110
BKYBERKELEY RESOURCES LIMITED$0.340$0.335-1.47%-$0.110$0.000
IRIINTEGRATED RESEARCH LIMITED$0.680$0.670-1.47%$0.050$0.020
AUTAURORA OIL and GAS LIMITED$3.420$3.370-1.46%$0.000$0.000
TOLTOLL HOLDINGS LIMITED$5.480$5.400-1.45%$0.400$0.140
IHDISHARES SandP/ASX HIGH DIVIDEND$13.900$13.700-1.43%$0.000$0.000
PBGPACIFIC BRANDS LIMITED$0.695$0.685-1.43%-$0.360$0.020
AVGAUSTRALIAN VINTAGE LTD$0.350$0.345-1.42%$0.050$0.030
AVYAVENUE RESOURCES LIMITED$0.350$0.345-1.42%-$0.010$0.000
CBDCBD ENERGY LIMITED$0.070$0.069-1.42%$0.010$0.000
DVNDEVINE LIMITED$0.700$0.690-1.42%$0.110$0.020
GORGOLD ROAD RESOURCES LIMITED$0.350$0.345-1.42%-$0.010$0.000
HRLHOT ROCK LIMITED$0.070$0.069-1.42%-$0.010$0.000
GUFGUILDFORD COAL LIMITED$0.705$0.695-1.41%-$0.050$0.000
OZRSPDR SandP/ASX 200 RESOURCES FUND$11.340$11.180-1.41%$0.000$0.000
MWRMGM WIRELESS LIMITED$0.355$0.350-1.40%$0.060$0.000
QAUBETASHARES GOLD BULLION ETF (A$ HEDGED)$17.120$16.880-1.40%$0.000$0.000
SLPSYLVANIA PLATINUM LIMITED$0.355$0.350-1.40%$0.000$0.000
WBBWIDE BAY AUSTRALIA LTD$7.100$7.000-1.40%$0.660$0.300
CFXCFS RETAIL PROPERTY TRUST$1.790$1.765-1.39%$0.130$0.060
MSBMESOBLAST LIMITED$7.180$7.080-1.39%$0.570$0.000
PPTPERPETUAL LIMITED$23.150$22.830-1.38%$1.410$0.900
TGZTERANGA GOLD CORPORATION$2.180$2.150-1.37%$0.000$0.000
CWKCOALWORKS LIMITED$0.730$0.720-1.36%-$0.010$0.000
PMPPMP LIMITED$0.365$0.360-1.36%$0.020$0.010
COHCOCHLEAR LIMITED$58.170$57.380-1.35%$1.270$1.200
MLTMILTON CORPORATION LIMITED$14.730$14.530-1.35%$0.840$0.380
SVWSEVEN GROUP HOLDINGS LIMITED$9.600$9.470-1.35%$0.120$0.180
PTMPLATINUM ASSET MANAGEMENT LIMITED$3.730$3.680-1.34%$0.250$0.080
TSMTHINKSMART LIMITED$0.375$0.370-1.33%$0.060$0.000
CWPCEDAR WOODS PROPERTIES LIMITED$3.800$3.750-1.31%$0.240$0.110
RFXREDFLOW LIMITED$0.760$0.750-1.31%-$0.150$0.000
SFYSPDR SandP/ASX 50 FUND$40.940$40.400-1.31%$0.000$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$9.950$9.820-1.30%$0.670$0.220
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.765$0.755-1.30%-$0.280$0.000
COKCOCKATOO COAL LIMITED$0.385$0.380-1.29%-$0.010$0.000
SGPSTOCKLAND$3.090$3.050-1.29%$0.270$0.120
AGSALLIANCE RESOURCES LIMITED$0.390$0.385-1.28%-$0.020$0.000
ALFAUSTRALIAN LEADERS FUND LIMITED$1.175$1.160-1.27%-$0.070$0.050
SULSUPER RETAIL GROUP LIMITED$7.080$6.990-1.27%$0.380$0.130
SLMSALMAT LIMITED$2.380$2.350-1.26%$0.170$0.090
WBCWESTPAC BANKING CORPORATION$20.560$20.300-1.26%$2.250$0.800
IRUISHARES RUSSELL 2000$75.500$74.550-1.25%$0.000$0.000
KREKIMBERLEY RARE EARTHS LIMITED$0.080$0.079-1.25%$0.000$0.000
IEMISHARES MSCI EMERGING MARKETS$41.100$40.590-1.24%$0.000$0.000
PLYPOLYMETALS MINING LIMITED$0.805$0.795-1.24%$0.320$0.000
LBYLIBERTY RESOURCES LIMITED$0.081$0.080-1.23%-$0.010$0.000
SDLSUNDANCE RESOURCES LIMITED$0.405$0.400-1.23%-$0.010$0.000
CSLCSL LIMITED$32.900$32.500-1.21%$1.740$0.360
SGHSLATER and GORDON LIMITED$1.640$1.620-1.21%$0.170$0.030
TOETORO ENERGY LIMITED$0.082$0.081-1.21%-$0.020$0.000
VASVANGUARD AUSTRALIAN SHARES INDEX ETF$54.510$53.850-1.21%$0.000$0.000
WRGWATER RESOURCES GROUP LIMITED$0.082$0.081-1.21%-$0.050$0.000
VEUVANGUARD ALL-WORLD EX-US SHARES INDEX ETF$41.400$40.900-1.20%$0.000$0.000
ACLALCHEMIA LIMITED$0.420$0.415-1.19%-$0.020$0.000
GEMG8 EDUCATION LIMITED$0.840$0.830-1.19%$0.050$0.010
ITWISHARES MSCI TAIWAN$12.530$12.380-1.19%$0.000$0.000
IVEISHARES MSCI EAFE$51.030$50.420-1.19%$0.000$0.000
MELMETGASCO LIMITED$0.420$0.415-1.19%-$0.020$0.000
IHKISHARES MSCI HONG KONG$16.860$16.660-1.18%$0.000$0.000
IMDIMDEX LIMITED$2.530$2.500-1.18%$0.190$0.030
MDLMINERAL DEPOSITS LIMITED$5.890$5.820-1.18%$4.700$0.000
ADXADX ENERGY LTD$0.085$0.084-1.17%-$0.040$0.000
CNICENTURIA CAPITAL LIMITED$0.425$0.420-1.17%-$0.040$0.040
APNAPN NEWS and MEDIA LIMITED$0.855$0.845-1.16%-$0.060$0.040
CDUCUDECO LIMITED$3.440$3.400-1.16%-$0.020$0.000
CRZCARSALES.COM LIMITED$5.150$5.090-1.16%$0.270$0.110
MVTMERCANTILE INVESTMENT COMPANY LTD$0.086$0.085-1.16%$0.000$0.000
ONT1300 SMILES LIMITED$5.160$5.100-1.16%$0.260$0.090
VHYVANGUARD AUSTRALIAN SHARES HIGH YIELD ETF$47.960$47.400-1.16%$0.000$0.000
ARPARB CORPORATION LIMITED$8.640$8.540-1.15%$0.530$0.110
DXSDEXUS PROPERTY GROUP$0.870$0.860-1.14%$0.010$0.030
PTRPETRATHERM LTD$0.087$0.086-1.14%-$0.020$0.000
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.435$0.430-1.14%-$0.030$0.000
BRUBURU ENERGY LIMITED$2.650$2.620-1.13%-$0.060$0.000
ALSALESCO CORPORATION LIMITED$1.335$1.320-1.12%$0.110$0.030
WTFWOTIF.COM HOLDINGS LIMITED$4.430$4.380-1.12%$0.240$0.120
APEAP EAGERS LIMITED$13.450$13.300-1.11%$1.140$0.280
RDVRUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF$22.450$22.200-1.11%$0.000$0.000
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.340$1.325-1.11%$0.120$0.030
JHXJAMES HARDIE INDUSTRIES SE$7.230$7.150-1.10%$0.210$0.040
BFEBLACK FIRE MINERALS LTD$0.091$0.090-1.09%-$0.020$0.000
MXIMAXITRANS INDUSTRIES LIMITED$0.455$0.450-1.09%$0.060$0.020
ORIORICA LIMITED$25.710$25.430-1.08%$1.700$0.530
ANGAUSTIN ENGINEERING LIMITED$4.650$4.600-1.07%-$0.020$0.000
EOCENDOCOAL LIMITED$0.470$0.465-1.06%-$0.040$0.000
REHREECE AUSTRALIA LIMITED$18.850$18.650-1.06%$1.190$0.400
IOOISHARES SandP GLOBAL 100$59.000$58.380-1.05%$0.000$0.000
LEILEIGHTON HOLDINGS LIMITED$24.600$24.340-1.05%-$1.030$0.600
AKPAUDIO PIXELS HOLDINGS LIMITED$6.770$6.700-1.03%$0.000$0.000
ASXASX LIMITED$30.850$30.530-1.03%$2.030$0.930
AVBAVANCO RESOURCES LIMITED$0.097$0.096-1.03%$0.000$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$0.970$0.960-1.03%$0.080$0.030
TWOTALENT2 INTERNATIONAL LIMITED$0.490$0.485-1.02%$0.030$0.000
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$3.920$3.880-1.02%$0.150$0.110
ORLOROTONGROUP LIMITED$8.850$8.760-1.01%$0.610$0.280
AGRAGUIA RESOURCES LIMITED$0.500$0.495-1.00%-$0.050$0.000
EPXETHANE PIPELINE INCOME FUND$2.020$2.000-0.99%$0.060$0.040
ILCISHARES SandP/ASX 20$18.050$17.870-0.99%$0.000$0.000
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$0.515$0.510-0.97%$0.040$0.020
BLDBORAL LIMITED.$4.140$4.100-0.96%$0.230$0.070
WEBWEBJET LIMITED$3.170$3.140-0.94%$0.160$0.060
FXLFLEXIGROUP LIMITED$2.140$2.120-0.93%$0.200$0.060
SKESKILLED GROUP LIMITED$2.150$2.130-0.93%$0.010$0.050
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$2.170$2.150-0.92%$0.140$0.030
SWLSEYMOUR WHYTE LIMITED$2.170$2.150-0.92%$0.160$0.050
PPGPRO-PAC PACKAGING LIMITED$0.555$0.550-0.90%$0.040$0.010
AADARDENT LEISURE GROUP$1.120$1.110-0.89%$0.050$0.000
MYRMYER HOLDINGS LIMITED$2.260$2.240-0.88%$0.270$0.120
IZZISHARES FTSE CHINA 25$36.420$36.100-0.87%$0.000$0.000
NZONEW ZEALAND OIL and GAS LIMITED$0.575$0.570-0.86%$0.000$0.000
TRYTROY RESOURCES LIMITED$4.690$4.650-0.85%$0.170$0.060
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$2.370$2.350-0.84%-$0.010$0.000
TTSTATTS GROUP LIMITED$2.390$2.370-0.83%$0.210$0.110
IOZISHARES MSCI AUSTRALIA 200$18.230$18.080-0.82%$0.000$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.610$0.605-0.81%$0.010$0.010
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$1.230$1.220-0.81%$0.200$0.050
KSCK and S CORPORATION LIMITED$1.250$1.240-0.80%$0.160$0.050
MEFMERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED$0.620$0.615-0.80%$0.010$0.000
PRVPREMIUM INVESTORS LIMITED$0.630$0.625-0.79%-$0.050$0.000
ARGARGO INVESTMENTS LIMITED$5.100$5.060-0.78%$0.270$0.130
COFCOFFEY INTERNATIONAL LIMITED$0.635$0.630-0.78%-$0.420$0.000
HINHEARTWARE INTERNATIONAL, INC$1.920$1.905-0.78%-$2.730$0.000
CDDCARDNO LIMITED$6.550$6.500-0.76%$0.560$0.180
WHFWHITEFIELD LIMITED$2.630$2.610-0.76%$0.150$0.090
PVAPSIVIDA CORP.$2.000$1.985-0.75%$0.000$0.000
AGFAMP CAPITAL CHINA GROWTH FUND$0.670$0.665-0.74%-$0.020$0.000
GFFGOODMAN FIELDER LIMITED.$0.670$0.665-0.74%-$0.160$0.000
MCRMINCOR RESOURCES NL$0.675$0.670-0.74%-$0.100$0.020
MTSMETCASH LIMITED$4.150$4.120-0.72%$0.300$0.120
ABCADELAIDE BRIGHTON LIMITED$2.840$2.820-0.70%$0.050$0.000
IMFIMF (AUSTRALIA) LTD$1.410$1.400-0.70%$0.180$0.050
BCIBC IRON LIMITED$2.870$2.850-0.69%$0.050$0.000
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.720$0.715-0.69%$0.040$0.000
IVVISHARES SandP 500$129.170$128.270-0.69%$0.000$0.000
NHFNIB HOLDINGS LIMITED$1.440$1.430-0.69%$0.140$0.040
OZFSPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND$13.160$13.070-0.68%$0.000$0.000
TBRTRIBUNE RESOURCES LIMITED$1.470$1.460-0.68%$0.130$0.000
WAXWAM RESEARCH LIMITED$0.745$0.740-0.67%$0.020$0.030
MQAMACQUARIE ATLAS ROADS GROUP$1.530$1.520-0.65%-$0.190$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$7.690$7.640-0.65%$0.000$0.000
FXJFAIRFAX MEDIA LIMITED$0.775$0.770-0.64%-$0.180$0.010
NVTNAVITAS LIMITED$3.110$3.090-0.64%$0.220$0.090
SAISAI GLOBAL LIMITED$4.700$4.670-0.63%$0.250$0.070
CLOCLOUGH LIMITED$0.805$0.800-0.62%$0.060$0.020
GXYGALAXY RESOURCES LIMITED$0.805$0.800-0.62%-$0.490$0.000
RHLRURALCO HOLDINGS LIMITED$3.220$3.200-0.62%$0.270$0.090
ASZASG GROUP LIMITED$0.810$0.805-0.61%$0.100$0.050
IAGINSURANCE AUSTRALIA GROUP LIMITED$3.240$3.220-0.61%$0.120$0.070
TLSTELSTRA CORPORATION LIMITED.$3.250$3.230-0.61%$0.280$0.140
VTSVANGUARD US TOTAL MARKET SHARES INDEX ETF$66.000$65.610-0.59%$0.000$0.000
FBUFLETCHER BUILDING LIMITED$5.140$5.110-0.58%$0.000$0.000
PMVPREMIER INVESTMENTS LIMITED$5.230$5.200-0.57%$0.260$0.180
VLWVILLA WORLD LIMITED.$0.900$0.895-0.55%$0.000$0.000
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$5.600$5.570-0.53%$0.310$0.130
GMIGLOBAL MINING INVESTMENTS LIMITED$0.955$0.950-0.52%$0.010$0.040
OCPOCEANIA CAPITAL PARTNERS LIMITED$1.920$1.910-0.52%$0.160$0.300
TWDTAMAWOOD LIMITED$1.910$1.900-0.52%$0.120$0.080
PMCPLATINUM CAPITAL LIMITED$0.975$0.970-0.51%-$0.160$0.000
ASLAUSDRILL LIMITED$3.930$3.910-0.50%$0.270$0.060
GNCGRAINCORP LIMITED$7.890$7.850-0.50%$0.870$0.150
PXSPHARMAXIS LTD$0.990$0.985-0.50%-$0.180$0.000
CPUCOMPUTERSHARE LIMITED.$8.050$8.010-0.49%$0.420$0.140
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.030$2.020-0.49%$0.260$0.050
RDFREDFLEX HOLDINGS LIMITED$2.010$2.000-0.49%$0.090$0.050
STBSOUTH BOULDER MINES LTD$1.005$1.000-0.49%-$0.050$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$4.110$4.090-0.48%-$0.010$0.000
AJAASTRO JAPAN PROPERTY GROUP$2.170$2.160-0.46%-$0.330$0.100
EHLEMECO HOLDINGS LIMITED$1.065$1.060-0.46%$0.090$0.030
EVRENDEAVOUR MINING CORPORATION$2.280$2.270-0.43%$0.000$0.000
RKNRECKON LIMITED$2.310$2.300-0.43%$0.120$0.050
ALKALKANE RESOURCES LIMITED$1.205$1.200-0.41%-$0.010$0.000
ENYAII SandP/ASX 200 ENERGY$13.950$13.900-0.35%$0.000$0.000
EZLEUROZ LIMITED$1.420$1.415-0.35%$0.060$0.010
IXPISHARES SandP GLOBAL TELECOMMUNICATIONS$52.450$52.270-0.34%$0.000$0.000
SKCSKY CITY ENTERTAINMENT GROUP LIMITED.$2.960$2.950-0.33%$0.000$0.000
BISBISALLOY STEEL GROUP LIMITED$1.530$1.525-0.32%$0.080$0.000
CQOCHARTER HALL OFFICE REIT$3.070$3.060-0.32%$0.140$0.480
CQRCHARTER HALL RETAIL REIT$3.070$3.060-0.32%$0.110$0.130
GPTGPT GROUP$3.110$3.100-0.32%$0.180$0.050
SEKSEEK LIMITED$6.530$6.510-0.30%$0.290$0.080
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$3.350$3.340-0.29%$0.220$0.090
BRGBREVILLE GROUP LIMITED$3.500$3.490-0.28%$0.240$0.070
IAAISHARES SandP ASIA 50$41.820$41.700-0.28%$0.000$0.000
DJWDJERRIWARRH INVESTMENTS LIMITED$3.680$3.670-0.27%$0.250$0.100
EAXENERGY ACTION LIMITED$1.795$1.790-0.27%$0.120$0.030
CRFCENTRO RETAIL AUSTRALIA$1.910$1.905-0.26%$0.000$0.000
VAPVANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF$47.740$47.620-0.25%$0.000$0.000
CDPCARINDALE PROPERTY TRUST$4.180$4.170-0.23%$0.140$0.140
EGPECHO ENTERTAINMENT GROUP LIMITED$4.260$4.250-0.23%$0.000$0.000
WDCWESTFIELD GROUP$8.690$8.670-0.23%$0.660$0.240
AUBAUSTBROKERS HOLDINGS LIMITED$6.750$6.740-0.14%$0.390$0.170
IREIRESS MARKET TECHNOLOGY LIMITED$7.070$7.060-0.14%$0.330$0.240