Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
BXN | BIOXYNE LIMITED | $0.004 | $0.009 | 125.00% | -$0.040 | $0.000 |
BPO | BIOPROSPECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
PNL | PARINGA RESOURCES LIMITED | $0.110 | $0.195 | 77.27% | $0.000 | $0.000 |
PXT | P-REIT | $0.130 | $0.200 | 53.84% | -$0.080 | $0.000 |
ICZ | INDUS COAL LIMITED | $0.100 | $0.150 | 50.00% | $0.000 | $0.000 |
ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.032 | $0.047 | 46.87% | -$0.100 | $0.000 |
MOZ | MOZAMBI COAL LIMITED | $0.011 | $0.016 | 45.45% | -$0.020 | $0.000 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.160 | $0.220 | 37.50% | -$0.050 | $0.000 |
ZTA | ZETA PETROLEUM PLC | $0.008 | $0.011 | 37.50% | -$0.070 | $0.000 |
SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.018 | $0.024 | 33.33% | -$0.270 | $0.000 |
PSF | PACIFIC ORE LIMITED | $0.019 | $0.025 | 31.57% | -$0.010 | $0.000 |
KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.120 | $0.155 | 29.16% | $0.010 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.070 | $0.090 | 28.57% | -$0.010 | $0.000 |
MNW | MINT WIRELESS LIMITED | $0.068 | $0.087 | 27.94% | -$0.010 | $0.000 |
MZI | MZI RESOURCES LTD | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.014 | $0.017 | 21.42% | -$0.020 | $0.000 |
PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.145 | 20.83% | -$0.060 | $0.000 |
CGM | COUGAR METALS NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.120 | 20.00% | -$0.040 | $0.000 |
GBA | GRANDBRIDGE LIMITED | $0.042 | $0.050 | 19.04% | -$0.020 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
MWR | MGM WIRELESS LIMITED | $1.140 | $1.340 | 17.54% | $0.080 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.105 | 16.66% | -$0.040 | $0.000 |
LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.310 | $1.520 | 16.03% | $0.040 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
JAT | JATENERGY LIMITED | $0.026 | $0.030 | 15.38% | -$0.040 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.050 | $0.000 |
PRA | PROMESA LIMITED | $0.020 | $0.023 | 15.00% | -$0.030 | $0.000 |
ASL | AUSDRILL LIMITED | $1.570 | $1.805 | 14.96% | $0.350 | $0.060 |
AZY | ANTIPA MINERALS LIMITED | $0.043 | $0.049 | 13.95% | -$0.010 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.165 | 13.79% | -$0.010 | $0.000 |
HAZ | HAZELWOOD RESOURCES LTD | $0.029 | $0.033 | 13.79% | -$0.020 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
OEX | OILEX LTD | $0.053 | $0.060 | 13.20% | -$0.050 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.062 | $0.070 | 12.90% | -$0.010 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.070 | $0.079 | 12.85% | -$0.090 | $0.000 |
TRU | THE TRUST COMPANY LIMITED | $5.800 | $6.540 | 12.75% | $0.310 | $0.180 |
ATU | ATRUM COAL NL | $1.180 | $1.330 | 12.71% | -$0.050 | $0.000 |
CRV | CORE SERVICES GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.110 | $0.000 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.080 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $0.240 | $0.270 | 12.50% | -$0.110 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
YOW | YOWIE GROUP LTD | $0.160 | $0.180 | 12.50% | -$0.020 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.140 | 12.00% | -$0.010 | $0.000 |
ADY | ADMIRALTY RESOURCES NL. | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.036 | $0.040 | 11.11% | -$0.020 | $0.000 |
PGO | PRIMARY GOLD LIMITED | $0.135 | $0.150 | 11.11% | -$0.120 | $0.000 |
TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.030 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.055 | $0.061 | 10.90% | -$0.010 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.255 | 10.86% | -$0.140 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.110 | $0.000 |
MNC | METMINCO LIMITED | $0.057 | $0.063 | 10.52% | -$0.010 | $0.000 |
OBL | OIL BASINS LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
IMD | IMDEX LIMITED | $0.720 | $0.795 | 10.41% | $0.190 | $0.030 |
HOR | HORSESHOE METALS LIMITED | $0.049 | $0.054 | 10.20% | -$0.050 | $0.000 |
SDI | SDI LIMITED | $0.590 | $0.650 | 10.16% | $0.030 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.079 | $0.087 | 10.12% | -$0.550 | $0.000 |
AGY | ARGOSY MINERALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
BUR | BURLESON ENERGY LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $0.250 | $0.275 | 10.00% | -$0.040 | $0.000 |
DTQ | DRILL TORQUE LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.220 | 10.00% | $0.030 | $0.010 |
ICQ | ICAR ASIA LIMITED | $0.650 | $0.715 | 10.00% | $0.000 | $0.000 |
MLX | METALS X LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.072 | $0.079 | 9.72% | -$0.160 | $0.000 |
PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.115 | 9.52% | $0.010 | $0.000 |
PPS | PRAEMIUM LIMITED | $0.085 | $0.093 | 9.41% | $0.000 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.430 | $0.470 | 9.30% | -$0.050 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.540 | $0.590 | 9.25% | -$0.020 | $0.000 |
MEU | MARMOTA ENERGY LIMITED | $0.022 | $0.024 | 9.09% | -$0.060 | $0.000 |
JET | JETSET TRAVELWORLD LTD | $0.390 | $0.425 | 8.97% | $0.010 | $0.010 |
VOC | VOCUS COMMUNICATIONS LIMITED | $2.260 | $2.460 | 8.84% | $0.120 | $0.000 |
CAA | CAPRAL LIMITED | $0.170 | $0.185 | 8.82% | -$0.030 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $1.255 | $1.360 | 8.36% | -$0.380 | $0.030 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
SNY | SUNBIRD ENERGY LIMITED | $0.305 | $0.330 | 8.19% | -$0.100 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
WTR | WORLD TITANIUM RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.315 | $0.340 | 7.93% | -$0.060 | $0.000 |
LMW | LANDMARK WHITE LIMITED | $0.380 | $0.410 | 7.89% | $0.020 | $0.010 |
SUR | SUN RESOURCES NL | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
EPY | E-PAY ASIA LIMITED | $0.320 | $0.345 | 7.81% | $0.020 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.039 | $0.042 | 7.69% | -$0.010 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.060 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.135 | $0.145 | 7.40% | -$0.030 | $0.000 |
MBK | METAL BANK LIMITED | $0.027 | $0.029 | 7.40% | -$0.030 | $0.000 |
AHN | ATHENA RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
OVL | ORO VERDE LIMITED | $0.014 | $0.015 | 7.14% | -$0.070 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
TCN | TECHNICHE LIMITED. | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.355 | $0.380 | 7.04% | -$0.010 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.505 | $0.540 | 6.93% | -$0.040 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.029 | $0.031 | 6.89% | -$0.100 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.295 | $0.315 | 6.77% | -$0.020 | $0.000 |
IVX | INVION LIMITED | $0.074 | $0.079 | 6.75% | -$0.010 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.520 | $0.555 | 6.73% | -$0.040 | $0.000 |
CGO | CPT GLOBAL LIMITED | $0.375 | $0.400 | 6.66% | -$0.030 | $0.000 |
WKT | WALKABOUT RESOURCES LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.895 | 6.54% | $0.050 | $0.010 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.460 | $0.490 | 6.52% | $0.150 | $0.020 |
GXL | GREENCROSS LIMITED | $5.700 | $6.070 | 6.49% | $0.110 | $0.050 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.030 | $0.000 |
CZN | CORAZON MINING LIMITED | $0.031 | $0.033 | 6.45% | -$0.050 | $0.000 |
CDU | CUDECO LIMITED | $1.560 | $1.660 | 6.41% | -$0.020 | $0.000 |
MKB | MOKO.MOBI LIMITED | $0.094 | $0.100 | 6.38% | -$0.010 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.480 | $1.570 | 6.08% | $0.360 | $0.080 |
AGR | AGUIA RESOURCES LIMITED | $0.068 | $0.072 | 5.88% | -$0.120 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.260 | $0.275 | 5.76% | -$0.180 | $0.000 |
CHK | COHIBA MINERALS LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.350 | $0.370 | 5.71% | $0.190 | $0.000 |
AGO | ATLAS IRON LIMITED | $0.790 | $0.835 | 5.69% | -$0.420 | $0.000 |
CMI | CMI LIMITED. | $1.800 | $1.900 | 5.55% | $0.370 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.018 | $0.019 | 5.55% | $0.010 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.185 | $0.195 | 5.40% | $0.100 | $0.030 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.185 | $0.195 | 5.40% | -$0.060 | $0.000 |
CVN | CARNARVON PETROLEUM LIMITED | $0.056 | $0.059 | 5.35% | $0.000 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.600 | 5.26% | -$0.010 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.200 | 5.26% | -$0.060 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
NXT | NEXTDC LIMITED | $2.490 | $2.620 | 5.22% | -$0.020 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.385 | $0.405 | 5.19% | $0.100 | $0.020 |
VLW | VILLA WORLD LIMITED. | $1.580 | $1.660 | 5.06% | $0.000 | $0.000 |
EPW | ERM POWER LIMITED | $2.390 | $2.510 | 5.02% | $0.050 | $0.050 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
GID | GI DYNAMICS, INC | $0.700 | $0.735 | 5.00% | -$0.470 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $17.590 | $18.450 | 4.88% | $1.330 | $0.600 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.215 | 4.87% | -$0.010 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $4.330 | $4.540 | 4.84% | $0.390 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $3.110 | $3.260 | 4.82% | $0.570 | $0.300 |
ARI | ARRIUM LIMITED | $1.155 | $1.210 | 4.76% | -$0.230 | $0.020 |
PRT | PRIME MEDIA GROUP LIMITED | $1.050 | $1.100 | 4.76% | $0.040 | $0.040 |
RDR | REED RESOURCES LTD | $0.021 | $0.022 | 4.76% | -$0.090 | $0.000 |
LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.335 | 4.68% | $0.030 | $0.010 |
BSL | BLUESCOPE STEEL LIMITED | $5.160 | $5.400 | 4.65% | -$0.940 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.430 | $0.450 | 4.65% | $0.010 | $0.000 |
EGG | ENERO GROUP LIMITED | $0.545 | $0.570 | 4.58% | -$0.750 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.670 | $1.745 | 4.49% | $0.140 | $0.070 |
AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
SDM | SEDGMAN LIMITED | $0.675 | $0.705 | 4.44% | $0.140 | $0.030 |
AJM | ALTURA MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.460 | $0.480 | 4.34% | $0.070 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
KPR | KUPANG RESOURCES LTD | $0.115 | $0.120 | 4.34% | $0.070 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.305 | $1.360 | 4.21% | $0.190 | $0.040 |
KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
KRB | KRUCIBLE METALS LIMITED | $0.049 | $0.051 | 4.08% | -$0.040 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.615 | $0.640 | 4.06% | $0.050 | $0.020 |
TWD | TAMAWOOD LIMITED | $2.720 | $2.830 | 4.04% | $0.320 | $0.080 |
AOK | AUSTEX OIL LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
CKL | COLORPAK LIMITED | $0.750 | $0.780 | 4.00% | $0.050 | $0.020 |
COY | COPPERMOLY LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
MAB | MAMBA MINERALS LIMITED | $0.500 | $0.520 | 4.00% | -$0.010 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.125 | $0.130 | 4.00% | $0.060 | $0.010 |
TAP | TAP OIL LIMITED | $0.500 | $0.520 | 4.00% | -$0.010 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $0.880 | $0.915 | 3.97% | $0.200 | $0.030 |
TGZ | TERANGA GOLD CORPORATION | $0.755 | $0.785 | 3.97% | $0.000 | $0.000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.051 | $0.053 | 3.92% | -$0.040 | $0.000 |
BGS | BIRIMIAN GOLD LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
SZG | SUBZERO GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.210 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.052 | $0.054 | 3.84% | -$0.050 | $0.000 |
BEZ | BESRA GOLD INC | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.000 | $4.150 | 3.75% | -$0.110 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.800 | $0.830 | 3.75% | $0.000 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.400 | $0.415 | 3.75% | -$0.060 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.054 | $0.056 | 3.70% | $0.000 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
RIC | RIDLEY CORPORATION LIMITED | $0.810 | $0.840 | 3.70% | -$0.010 | $0.000 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.420 | 3.70% | $0.000 | $0.000 |
BLD | BORAL LIMITED. | $4.360 | $4.520 | 3.66% | $0.040 | $0.050 |
TRG | TREASURY GROUP LIMITED | $7.960 | $8.250 | 3.64% | $0.370 | $0.170 |
UGL | UGL LIMITED | $7.440 | $7.710 | 3.62% | $0.630 | $0.340 |
RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.450 | 3.60% | $0.250 | $0.100 |
MAT | MATSA RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
RER | REGAL RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.040 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
SUD | SUDA LTD | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $4.240 | $4.390 | 3.53% | -$0.530 | $0.030 |
TTN | TITAN ENERGY SERVICES LIMITED | $2.850 | $2.950 | 3.50% | $0.000 | $0.020 |
BLT | BENITEC BIOPHARMA LIMITED | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.029 | $0.030 | 3.44% | $0.010 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
BKN | BRADKEN LIMITED | $5.860 | $6.060 | 3.41% | $0.610 | $0.200 |
ARM | AURORA MINERALS LIMITED | $0.059 | $0.061 | 3.38% | -$0.040 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.360 | $2.440 | 3.38% | $0.420 | $0.040 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.740 | $0.765 | 3.37% | -$0.020 | $0.000 |
HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
SCC | SCOTT CORPORATION LIMITED. | $0.450 | $0.465 | 3.33% | $0.050 | $0.010 |
OZL | OZ MINERALS LIMITED | $4.280 | $4.420 | 3.27% | $0.490 | $0.200 |
OMH | OM HOLDINGS LIMITED | $0.320 | $0.330 | 3.12% | -$0.100 | $0.000 |
FSA | FSA GROUP LIMITED | $0.970 | $1.000 | 3.09% | $0.070 | $0.020 |
RIO | RIO TINTO LIMITED | $59.220 | $61.050 | 3.09% | -$1.600 | $0.920 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.970 | $1.000 | 3.09% | -$0.040 | $0.000 |
AMA | AMA GROUP LIMITED | $0.325 | $0.335 | 3.07% | $0.030 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.330 | $0.340 | 3.03% | $0.010 | $0.000 |
DOW | DOWNER EDI LIMITED | $4.280 | $4.410 | 3.03% | $0.220 | $0.100 |
HRR | HERON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
NRT | NOVOGEN LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.170 | 3.03% | $0.050 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
WPG | WPG RESOURCES LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
IPT | IMPACT MINERALS LIMITED | $0.034 | $0.035 | 2.94% | -$0.040 | $0.000 |
TGN | TUNGSTEN MINING NL | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
WWM | WENTWORTH HOLDINGS LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
DUE | DUET GROUP | $2.080 | $2.140 | 2.88% | -$0.040 | $0.080 |
BRU | BURU ENERGY LIMITED | $1.745 | $1.795 | 2.86% | -$0.030 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $3.500 | $3.600 | 2.85% | $0.480 | $0.050 |
APZ | ASPEN GROUP | $0.175 | $0.180 | 2.85% | -$0.240 | $0.010 |
OZG | OZGROWTH LIMITED | $0.175 | $0.180 | 2.85% | $0.020 | $0.000 |
UNX | URANEX LIMITED | $0.035 | $0.036 | 2.85% | -$0.040 | $0.000 |
CDA | CODAN LIMITED | $1.935 | $1.990 | 2.84% | $0.260 | $0.060 |
CHC | CHARTER HALL GROUP | $3.520 | $3.620 | 2.84% | $0.090 | $0.100 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.600 | $1.645 | 2.81% | $0.250 | $0.050 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.185 | $0.190 | 2.70% | $0.020 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.555 | $0.570 | 2.70% | $0.030 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.075 | $0.077 | 2.66% | $0.000 | $0.000 |
MXI | MAXITRANS INDUSTRIES LIMITED | $1.320 | $1.355 | 2.65% | $0.100 | $0.040 |
IGO | INDEPENDENCE GROUP NL | $3.800 | $3.900 | 2.63% | -$0.530 | $0.010 |
LCM | LOGICAMMS LIMITED | $1.520 | $1.560 | 2.63% | $0.170 | $0.050 |
APE | AP EAGERS LIMITED | $4.650 | $4.770 | 2.58% | $0.330 | $0.130 |
AZK | AZIANA LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
MYS | MYSTATE LIMITED | $4.680 | $4.800 | 2.56% | $0.310 | $0.140 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.310 | $4.420 | 2.55% | $0.170 | $0.040 |
FBU | FLETCHER BUILDING LIMITED | $7.850 | $8.050 | 2.54% | $0.000 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $4.370 | $4.480 | 2.51% | $0.250 | $0.090 |
GRY | GRYPHON MINERALS LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
ORI | ORICA LIMITED | $18.870 | $19.340 | 2.49% | $1.090 | $0.390 |
ROL | ROBUST RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.070 | $0.000 |
FAR | FAR LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.350 | $3.430 | 2.38% | $0.130 | $0.050 |
XCD | XCEED RESOURCES LTD | $0.127 | $0.130 | 2.36% | -$0.030 | $0.000 |
APA | APA GROUP | $6.030 | $6.170 | 2.32% | $0.400 | $0.170 |
AGK | AGL ENERGY LIMITED | $15.570 | $15.930 | 2.31% | $0.660 | $0.300 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.470 | $3.550 | 2.30% | $0.240 | $0.090 |
ZGL | ZICOM GROUP LIMITED | $0.220 | $0.225 | 2.27% | $0.030 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.780 | $1.820 | 2.24% | $0.090 | $0.040 |
POH | PHOSPHAGENICS LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
MNF | MY NET FONE LIMITED | $1.360 | $1.390 | 2.20% | $0.060 | $0.010 |
GMG | GOODMAN GROUP | $4.600 | $4.700 | 2.17% | $0.220 | $0.100 |
LYL | LYCOPODIUM LIMITED | $4.590 | $4.690 | 2.17% | $0.620 | $0.150 |
PIR | PAPILLON RESOURCES LIMITED | $1.150 | $1.175 | 2.17% | -$0.020 | $0.000 |
TNG | TNG LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $6.200 | $6.330 | 2.09% | $0.250 | $0.130 |
IPP | IPROPERTY GROUP LIMITED | $1.200 | $1.225 | 2.08% | -$0.020 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.130 | $0.010 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.097 | $0.099 | 2.06% | -$0.010 | $0.000 |
ORE | OROCOBRE LIMITED | $1.950 | $1.990 | 2.05% | $0.890 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
SRV | SERVCORP LIMITED | $3.500 | $3.570 | 2.00% | $0.190 | $0.080 |
YTC | YTC RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
EQT | EQUITY TRUSTEES LIMITED | $15.200 | $15.500 | 1.97% | $1.000 | $0.420 |
DGR | DGR GLOBAL LIMITED | $0.051 | $0.052 | 1.96% | $0.010 | $0.000 |
OXX | OCTANEX N.L. | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
ALQ | ALS LIMITED | $9.300 | $9.480 | 1.93% | $0.730 | $0.210 |
FGE | FORGE GROUP LIMITED | $5.720 | $5.830 | 1.92% | $0.710 | $0.100 |
SIV | SILVER CHEF LIMITED | $7.810 | $7.960 | 1.92% | $0.410 | $0.140 |
IPL | INCITEC PIVOT LIMITED | $2.610 | $2.660 | 1.91% | $0.310 | $0.090 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.760 | $4.850 | 1.89% | $0.270 | $0.120 |
DGH | DESANE GROUP HOLDINGS LIMITED | $0.530 | $0.540 | 1.88% | $0.030 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $2.130 | $2.170 | 1.87% | $0.130 | $0.010 |
PPC | PEET LIMITED | $1.340 | $1.365 | 1.86% | -$0.010 | $0.000 |
SOR | STRATEGIC ELEMENTS LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
BCK | BROCKMAN MINING LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
CTE | CRYOSITE LIMITED | $0.560 | $0.570 | 1.78% | $0.030 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.575 | 1.76% | -$0.040 | $0.000 |
GEM | G8 EDUCATION LIMITED | $2.850 | $2.900 | 1.75% | $0.090 | $0.030 |
IAU | INTREPID MINES LIMITED | $0.285 | $0.290 | 1.75% | -$0.130 | $0.000 |
IFM | INFOMEDIA LTD | $0.570 | $0.580 | 1.75% | $0.030 | $0.010 |
MQA | MACQUARIE ATLAS ROADS GROUP | $2.290 | $2.330 | 1.74% | -$0.260 | $0.020 |
TGR | TASSAL GROUP LIMITED | $2.900 | $2.950 | 1.72% | $0.210 | $0.050 |
MLD | MACA LIMITED | $2.350 | $2.390 | 1.70% | $0.280 | $0.050 |
HGG | HENDERSON GROUP PLC. | $2.950 | $3.000 | 1.69% | $0.000 | $0.000 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $40.150 | $40.830 | 1.69% | $0.000 | $0.000 |
SWK | SWICK MINING SERVICES LTD | $0.295 | $0.300 | 1.69% | $0.040 | $0.010 |
OSH | OIL SEARCH LIMITED | $8.420 | $8.560 | 1.66% | $0.130 | $0.020 |
SAI | SAI GLOBAL LIMITED | $4.230 | $4.300 | 1.65% | $0.190 | $0.070 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.860 | $1.890 | 1.61% | $0.040 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $10.540 | $10.710 | 1.61% | $0.690 | $0.110 |
BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
RNY | RNY PROPERTY TRUST | $0.310 | $0.315 | 1.61% | $0.150 | $0.000 |
SEK | SEEK LIMITED | $11.130 | $11.310 | 1.61% | $0.410 | $0.100 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.540 | 1.60% | $0.270 | $0.050 |
LNC | LINC ENERGY LTD | $1.585 | $1.610 | 1.57% | -$0.120 | $0.000 |
AMC | AMCOR LIMITED | $10.340 | $10.500 | 1.54% | $0.360 | $0.190 |
AWE | AWE LIMITED | $1.300 | $1.320 | 1.53% | -$0.160 | $0.000 |
CDD | CARDNO LIMITED | $6.500 | $6.600 | 1.53% | $0.570 | $0.180 |
GOW | GOWING BROS LIMITED | $2.600 | $2.640 | 1.53% | $0.220 | $0.060 |
IIN | IINET LIMITED | $5.900 | $5.990 | 1.52% | $0.340 | $0.080 |
MTS | METCASH LIMITED | $3.270 | $3.320 | 1.52% | $0.160 | $0.120 |
ALU | ALTIUM LIMITED | $2.640 | $2.680 | 1.51% | $0.100 | $0.030 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.670 | $0.680 | 1.49% | -$0.050 | $0.000 |
CLH | COLLECTION HOUSE LIMITED | $1.700 | $1.725 | 1.47% | $0.130 | $0.040 |
NEA | NEARMAP LTD | $0.340 | $0.345 | 1.47% | -$0.030 | $0.000 |
TNE | TECHNOLOGY ONE LIMITED | $2.040 | $2.070 | 1.47% | $0.080 | $0.030 |
ILU | ILUKA RESOURCES LIMITED | $11.000 | $11.160 | 1.45% | $0.870 | $0.100 |
XRO | XERO LIMITED | $15.080 | $15.300 | 1.45% | $0.000 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.630 | $7.740 | 1.44% | $1.110 | $0.200 |
AAU | ADCORP AUSTRALIA LIMITED | $0.070 | $0.071 | 1.42% | -$0.070 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $1.400 | $1.420 | 1.42% | -$1.500 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
NWT | NEWSAT LIMITED | $0.360 | $0.365 | 1.38% | $0.010 | $0.000 |
SFW | SFG AUSTRALIA LIMITED | $0.725 | $0.735 | 1.37% | $0.000 | $0.000 |
IOF | INVESTA OFFICE FUND | $2.940 | $2.980 | 1.36% | $0.180 | $0.090 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.115 | 1.36% | $0.000 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.740 | $0.750 | 1.35% | $0.050 | $0.030 |
SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
UXC | UXC LIMITED | $1.105 | $1.120 | 1.35% | $0.070 | $0.020 |
ABP | ABACUS PROPERTY GROUP | $2.250 | $2.280 | 1.33% | $0.070 | $0.080 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.750 | $0.760 | 1.33% | $0.080 | $0.020 |
MGX | MOUNT GIBSON IRON LIMITED | $0.750 | $0.760 | 1.33% | $0.080 | $0.020 |
UML | UNITY MINING LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.520 | $1.540 | 1.31% | $0.100 | $0.000 |
CSR | CSR LIMITED | $2.290 | $2.320 | 1.31% | $0.120 | $0.030 |
INA | INGENIA COMMUNITIES GROUP | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.760 | $0.770 | 1.31% | $0.030 | $0.000 |
IJP | ISHARES MSCI JAPAN ETF | $12.290 | $12.450 | 1.30% | $0.000 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.175 | $1.190 | 1.27% | $0.090 | $0.020 |
MXQ | MAX TRUST | $0.395 | $0.400 | 1.26% | -$0.070 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
PAG | PRIMEAG AUSTRALIA LIMITED | $0.400 | $0.405 | 1.25% | $0.030 | $0.400 |
SFR | SANDFIRE RESOURCES NL | $6.420 | $6.500 | 1.24% | $0.480 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.640 | 1.23% | $0.130 | $0.050 |
AUT | AURORA OIL and GAS LIMITED | $3.350 | $3.390 | 1.19% | $0.130 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $10.050 | $10.170 | 1.19% | $0.660 | $0.200 |
DSB | DELTA SBD LIMITED | $0.420 | $0.425 | 1.19% | $0.180 | $0.020 |
PRR | PRIMA BIOMED LTD | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
ESV | ESERVGLOBAL LIMITED | $0.435 | $0.440 | 1.14% | -$0.080 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
CKF | COLLINS FOODS LIMITED | $1.770 | $1.790 | 1.12% | $0.190 | $0.040 |
NAN | NANOSONICS LIMITED | $0.885 | $0.895 | 1.12% | -$0.030 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $19.000 | $19.210 | 1.10% | $1.740 | $0.620 |
IBK | ISHARES MSCI BRIC ETF | $38.630 | $39.050 | 1.08% | $0.000 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $11.980 | $12.110 | 1.08% | $0.790 | $0.240 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.510 | $5.570 | 1.08% | $0.220 | $0.080 |
BPT | BEACH ENERGY LIMITED | $1.400 | $1.415 | 1.07% | $0.120 | $0.010 |
BLY | BOART LONGYEAR LIMITED | $0.475 | $0.480 | 1.05% | $0.150 | $0.010 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.485 | $0.490 | 1.03% | -$2.730 | $0.000 |
DVN | DEVINE LIMITED | $0.970 | $0.980 | 1.03% | -$0.100 | $0.000 |
AWC | ALUMINA LIMITED | $1.020 | $1.030 | 0.98% | -$0.030 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.510 | $0.515 | 0.98% | $0.030 | $0.010 |
DXS | DEXUS PROPERTY GROUP | $1.025 | $1.035 | 0.97% | $0.060 | $0.030 |
CAM | CLIME CAPITAL LIMITED | $1.050 | $1.060 | 0.95% | $0.100 | $0.010 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.250 | $4.290 | 0.94% | $0.560 | $0.180 |
ORG | ORIGIN ENERGY LIMITED | $13.850 | $13.980 | 0.93% | $0.650 | $0.250 |
FXL | FLEXIGROUP LIMITED | $4.390 | $4.430 | 0.91% | $0.220 | $0.070 |
MGR | MIRVAC GROUP | $1.655 | $1.670 | 0.90% | $0.080 | $0.040 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.115 | $1.125 | 0.89% | -$0.030 | $0.000 |
HSN | HANSEN TECHNOLOGIES LIMITED | $1.120 | $1.130 | 0.89% | $0.060 | $0.030 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.560 | $0.565 | 0.89% | $0.000 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.565 | $0.570 | 0.88% | $0.030 | $0.000 |
ARG | ARGO INVESTMENTS LIMITED | $6.840 | $6.900 | 0.87% | $0.270 | $0.130 |
FDC | FEDERATION CENTRES | $2.280 | $2.300 | 0.87% | $0.000 | $0.070 |
BWP | BWP TRUST | $2.320 | $2.340 | 0.86% | $0.160 | $0.070 |
MOC | MORTGAGE CHOICE LIMITED | $2.380 | $2.400 | 0.84% | $0.160 | $0.060 |
PPT | PERPETUAL LIMITED | $39.150 | $39.480 | 0.84% | $0.650 | $0.500 |
MCR | MINCOR RESOURCES NL | $0.600 | $0.605 | 0.83% | -$0.010 | $0.020 |
GBT | GBST HOLDINGS LIMITED | $2.470 | $2.490 | 0.80% | $0.050 | $0.030 |
BUG | BUDERIM GINGER LIMITED | $0.630 | $0.635 | 0.79% | $0.090 | $0.030 |
IHK | ISHARES MSCI HONG KONG ETF | $21.340 | $21.510 | 0.79% | $0.000 | $0.000 |
IMF | IMF (AUSTRALIA) LTD | $1.970 | $1.985 | 0.76% | $0.220 | $0.000 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.690 | $2.710 | 0.74% | $0.000 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $38.540 | $38.820 | 0.72% | $3.620 | $0.610 |
MCP | MCPHERSON'S LIMITED | $1.410 | $1.420 | 0.70% | $0.240 | $0.100 |
MYR | MYER HOLDINGS LIMITED | $2.820 | $2.840 | 0.70% | $0.240 | $0.100 |
IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.000 | $43.290 | 0.67% | $0.000 | $0.000 |
KAT | KATANA CAPITAL LIMITED | $0.755 | $0.760 | 0.66% | $0.060 | $0.010 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.560 | $1.570 | 0.64% | $0.150 | $0.030 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.180 | $3.200 | 0.62% | $0.000 | $0.000 |
SDG | SUNLAND GROUP LIMITED | $1.590 | $1.600 | 0.62% | $0.120 | $0.020 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.240 | $3.260 | 0.61% | $0.130 | $0.060 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.640 | 0.61% | $0.000 | $0.000 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.400 | $3.420 | 0.58% | -$0.400 | $0.080 |
BIS | BISALLOY STEEL GROUP LIMITED | $0.860 | $0.865 | 0.58% | $0.150 | $0.000 |
KSC | K and S CORPORATION LIMITED | $1.710 | $1.720 | 0.58% | $0.220 | $0.060 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.750 | $1.760 | 0.57% | $0.150 | $0.030 |
SGH | SLATER and GORDON LIMITED | $3.500 | $3.520 | 0.57% | $0.190 | $0.030 |
SHJ | SHINE CORPORATE LTD | $1.750 | $1.760 | 0.57% | $0.000 | $0.000 |
BHP | BHP BILLITON LIMITED | $35.620 | $35.820 | 0.56% | $1.780 | $0.560 |
GPT | GPT GROUP | $3.580 | $3.600 | 0.55% | $0.310 | $0.050 |
IAA | ISHARES ASIA 50 ETF | $49.860 | $50.130 | 0.54% | $0.000 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $5.590 | $5.620 | 0.53% | $0.140 | $0.120 |
WAM | WAM CAPITAL LIMITED | $1.860 | $1.870 | 0.53% | $0.260 | $0.060 |
SGP | STOCKLAND | $3.780 | $3.800 | 0.52% | $0.010 | $0.120 |
CSV | CSG LIMITED | $0.980 | $0.985 | 0.51% | $0.000 | $0.090 |
IEU | ISHARES EUROPE ETF | $46.310 | $46.550 | 0.51% | $0.000 | $0.000 |
CTN | CONTANGO MICROCAP LIMITED | $1.010 | $1.015 | 0.49% | $0.020 | $0.040 |
WHC | WHITEHAVEN COAL LIMITED | $2.010 | $2.020 | 0.49% | $0.020 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.100 | $4.120 | 0.48% | $0.140 | $0.030 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.080 | 0.48% | $0.000 | $0.010 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $6.330 | $6.360 | 0.47% | $0.600 | $0.110 |
SLM | SALMAT LIMITED | $2.090 | $2.100 | 0.47% | $0.140 | $0.040 |
CWN | CROWN LIMITED | $15.050 | $15.120 | 0.46% | $0.580 | $0.180 |
GHC | GENERATION HEALTHCARE REIT | $1.065 | $1.070 | 0.46% | $0.000 | $0.000 |
CTX | CALTEX AUSTRALIA LIMITED | $19.810 | $19.900 | 0.45% | $0.210 | $0.230 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.420 | $4.440 | 0.45% | $0.180 | $0.100 |
SHL | SONIC HEALTHCARE LIMITED | $15.630 | $15.700 | 0.44% | $0.820 | $0.250 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.150 | $1.155 | 0.43% | $0.070 | $0.030 |
REA | REA GROUP LTD | $37.000 | $37.160 | 0.43% | $0.740 | $0.160 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.380 | $9.420 | 0.42% | $0.000 | $0.000 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.670 | $4.690 | 0.42% | $0.400 | $0.140 |
SPN | SP AUSNET | $1.165 | $1.170 | 0.42% | $0.090 | $0.040 |
BKL | BLACKMORES LIMITED | $26.850 | $26.960 | 0.40% | $1.610 | $0.440 |
WBC | WESTPAC BANKING CORPORATION | $31.820 | $31.940 | 0.37% | $2.000 | $0.860 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.370 | $1.375 | 0.36% | -$0.420 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.690 | $5.710 | 0.35% | $0.220 | $0.080 |
IVE | ISHARES MSCI EAFE ETF | $66.830 | $67.070 | 0.35% | $0.000 | $0.000 |
LEP | ALE PROPERTY GROUP | $2.810 | $2.820 | 0.35% | -$0.130 | $0.080 |
CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.465 | 0.34% | $0.170 | $0.050 |
CLO | CLOUGH LIMITED | $1.445 | $1.450 | 0.34% | $0.100 | $0.000 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.880 | $5.900 | 0.34% | $0.330 | $0.110 |
WSA | WESTERN AREAS LIMITED | $3.010 | $3.020 | 0.33% | $0.100 | $0.020 |
GUD | G.U.D. HOLDINGS LIMITED | $6.080 | $6.100 | 0.32% | $1.240 | $0.260 |
PMC | PLATINUM CAPITAL LIMITED | $1.535 | $1.540 | 0.32% | $0.170 | $0.020 |
BGA | BEGA CHEESE LIMITED | $3.160 | $3.170 | 0.31% | $0.150 | $0.040 |
ALZ | AUSTRALAND PROPERTY GROUP | $3.390 | $3.400 | 0.29% | $0.310 | $0.110 |
TRY | TROY RESOURCES LIMITED | $1.725 | $1.730 | 0.28% | $0.380 | $0.000 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.920 | $1.925 | 0.26% | $0.050 | $0.020 |
WHF | WHITEFIELD LIMITED | $3.770 | $3.780 | 0.26% | $0.240 | $0.090 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.955 | 0.25% | $0.000 | $0.000 |
BOQ | BANK OF QUEENSLAND LIMITED. | $9.750 | $9.770 | 0.20% | $0.510 | $0.280 |
SKT | SKY NETWORK TELEVISION LIMITED. | $4.940 | $4.950 | 0.20% | $0.000 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $5.460 | $5.470 | 0.18% | -$0.070 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.950 | $10.970 | 0.18% | $0.150 | $0.050 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.850 | $32.910 | 0.18% | $1.750 | $0.930 |
STW | SPDR SandP/ASX 200 FUND | $49.020 | $49.110 | 0.18% | $0.000 | $0.000 |
AIO | ASCIANO LIMITED | $5.640 | $5.650 | 0.17% | $0.330 | $0.050 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.000 | $30.050 | 0.16% | $2.040 | $0.730 |
CCL | COCA-COLA AMATIL LIMITED | $12.400 | $12.420 | 0.16% | $0.600 | $0.320 |
COH | COCHLEAR LIMITED | $57.780 | $57.870 | 0.15% | $2.710 | $1.250 |
SFY | SPDR SandP/ASX 50 FUND | $52.280 | $52.360 | 0.15% | $0.000 | $0.000 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.520 | $7.530 | 0.13% | $0.310 | $0.140 |
LLC | LEND LEASE GROUP | $9.790 | $9.800 | 0.10% | $1.030 | $0.220 |
CRZ | CARSALES.COM LIMITED | $11.240 | $11.250 | 0.08% | $0.320 | $0.130 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.730 | $13.740 | 0.07% | $0.490 | $0.180 |