Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
AXM | APEX MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
HYO | HYRO LIMITED | $0.460 | $0.340 | -26.08% | -$0.070 | $0.000 |
PNW | PACIFIC STAR NETWORK LIMITED | $0.270 | $0.200 | -25.92% | $0.010 | $0.010 |
ISN | ISONEA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.063 | $0.048 | -23.80% | -$0.110 | $0.000 |
ABN | ADEFFECTIVE LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
ERO | ERO MINING LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
PDM | PARADIGM METALS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
MTB | MOUNT BURGESS MINING NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
WRR | WORLD REACH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
DTM | DART MINING NL | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.105 | $0.087 | -17.14% | -$0.060 | $0.000 |
AYI | A1 INVESTMENTS and RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
TTE | TITAN ENERGY LTD | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
MRY | MONTERAY MINING GROUP LTD | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
RNU | RENAISSANCE URANIUM LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
AVK | ARGENTINA MINING LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
UUL | UNITED URANIUM LIMITED | $0.077 | $0.066 | -14.28% | -$0.020 | $0.000 |
YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.360 | $0.310 | -13.88% | -$0.020 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
MUM | MOUNT MAGNET SOUTH NL | $0.075 | $0.065 | -13.33% | -$0.020 | $0.000 |
ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
DGO | DRUMMOND GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
MMZ | MOOTER MEDIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
RMG | RMG LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
TMX | TERRAIN MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
INQ | INVESTORFIRST LIMITED | $0.068 | $0.060 | -11.76% | -$0.020 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.315 | $0.280 | -11.11% | -$0.020 | $0.000 |
BCN | BEACON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
PLA | PLATINUM AUSTRALIA LIMITED | $0.135 | $0.120 | -11.11% | -$0.030 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.325 | $0.290 | -10.76% | -$0.110 | $0.000 |
CGU | COMMISSIONERS GOLD LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
OEX | OILEX LTD | $0.290 | $0.260 | -10.34% | -$0.020 | $0.000 |
CAV | CARNAVALE RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.120 | $0.000 |
SMM | SUMMIT RESOURCES LIMITED | $1.870 | $1.680 | -10.16% | $0.000 | $0.000 |
AIR | ASTIVITA RENEWABLES LIMITED | $0.500 | $0.450 | -10.00% | $0.050 | $0.000 |
CNO | CONTO RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
CNS | CENTIUS GOLD LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.090 | $0.081 | -10.00% | -$0.060 | $0.000 |
PWW | POWER RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.200 | $0.180 | -10.00% | $0.030 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.355 | $0.320 | -9.85% | $0.000 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.980 | $0.885 | -9.69% | -$0.420 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.290 | $1.165 | -9.68% | $0.020 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.680 | $0.615 | -9.55% | $0.000 | $0.000 |
BPL | BROKEN HILL PROSPECTING LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
BIT | BIOTRON LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
OBL | OIL BASINS LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
BGD | BOULDER STEEL LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
CBX | CAPE ALUMINA LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
CMY | CAPITAL MINING LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.055 | $0.050 | -9.09% | -$0.130 | $0.000 |
NRR | NARACOOTA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
UCL | UCL RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
BRU | BURU ENERGY LIMITED | $2.990 | $2.720 | -9.03% | -$0.080 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.450 | $0.410 | -8.88% | $0.000 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.405 | $0.370 | -8.64% | $0.030 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $0.875 | $0.800 | -8.57% | $0.040 | $0.030 |
CBZ | CBIO LIMITED | $0.083 | $0.076 | -8.43% | -$0.060 | $0.000 |
AGU | AURIUM RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
HEM | HEMISPHERE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.310 | $0.285 | -8.06% | -$0.060 | $0.000 |
IDO | INDO MINES LIMITED | $0.250 | $0.230 | -8.00% | -$0.080 | $0.000 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
BSM | BASS METALS LTD | $0.013 | $0.012 | -7.69% | -$0.260 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
GLY | GLORY RESOURCES LIMITED | $0.390 | $0.360 | -7.69% | -$0.110 | $0.000 |
LOM | LONRHO MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
OEL | OTTO ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
PBD | PORT BOUVARD LIMITED | $0.026 | $0.024 | -7.69% | -$0.040 | $0.000 |
PTO | PTO CONSOLIDATED LIMITED | $0.013 | $0.012 | -7.69% | -$0.150 | $0.000 |
SRH | SAFEROADS HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | -$0.220 | $0.000 |
USA | URANIUMSA LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.735 | $0.680 | -7.48% | $0.010 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.475 | $0.440 | -7.36% | -$0.010 | $0.000 |
IPC | IMPERIAL PACIFIC LIMITED | $0.970 | $0.900 | -7.21% | -$0.030 | $0.000 |
BGH | BLIGH RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
MEL | METGASCO LIMITED | $0.355 | $0.330 | -7.04% | -$0.020 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.290 | $0.270 | -6.89% | -$0.010 | $0.000 |
MNE | MINING GROUP LIMITED | $0.580 | $0.540 | -6.89% | $0.000 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
PNR | PACIFIC NIUGINI LIMITED | $0.370 | $0.345 | -6.75% | -$0.060 | $0.000 |
AMA | AMA GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
CHM | CHAMELEON MINING NL | $0.045 | $0.042 | -6.66% | $0.020 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.030 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
KZL | KAGARA LTD | $0.150 | $0.140 | -6.66% | -$0.120 | $0.000 |
MEY | MARENICA ENERGY LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
ODY | ODYSSEY ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.305 | $0.285 | -6.55% | -$0.010 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.535 | $0.500 | -6.54% | -$0.060 | $0.000 |
MOG | MOBY OIL and GAS LTD | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
CKA | COKAL LIMITED | $0.395 | $0.370 | -6.32% | -$0.020 | $0.000 |
CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.225 | -6.25% | $0.040 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
EMR | EMERALD OIL and GAS NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
MOO | MONTO MINERALS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
OVL | ORO VERDE LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
PGM | PLATINA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
SEG | SEGUE RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
AMX | AMPELLA MINING LIMITED | $1.065 | $1.000 | -6.10% | -$0.140 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
JAG | JAGUAR MINERALS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
DEG | DE GREY MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
GCN | GOCONNECT LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
XAM | XANADU MINES LTD | $0.340 | $0.320 | -5.88% | -$0.050 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.260 | $0.245 | -5.76% | $0.040 | $0.000 |
EPD | EMPIRED LTD | $0.350 | $0.330 | -5.71% | $0.010 | $0.000 |
KMR | KUMARINA RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
PWN | POTASH WEST NL | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
WBA | WEBSTER LIMITED | $0.530 | $0.500 | -5.66% | $0.120 | $0.000 |
WPI | WEST PEAK IRON LIMITED | $0.265 | $0.250 | -5.66% | -$0.050 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.620 | $0.585 | -5.64% | $0.000 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.355 | $0.335 | -5.63% | -$0.070 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.540 | $0.510 | -5.55% | $0.030 | $0.010 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
MOL | MOLY MINES LIMITED | $0.270 | $0.255 | -5.55% | -$0.080 | $0.000 |
MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.360 | $0.340 | -5.55% | -$0.020 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
AVI | AVALON MINERALS LIMITED | $0.093 | $0.088 | -5.37% | -$0.010 | $0.000 |
AVY | AVENUE RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
JET | JETSET TRAVELWORLD LTD | $0.560 | $0.530 | -5.35% | $0.070 | $0.010 |
AOH | ALTONA MINING LIMITED | $0.285 | $0.270 | -5.26% | -$0.150 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.855 | $0.810 | -5.26% | $0.000 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
GLF | GULF INDUSTRIALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
NYO | NYOTA MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
RFV | RIFT VALLEY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.475 | $0.450 | -5.26% | $0.060 | $0.000 |
ERD | EXALT RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
WAX | WAM RESEARCH LIMITED | $0.785 | $0.745 | -5.09% | $0.020 | $0.030 |
BYR | BUREY GOLD LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $0.790 | $0.750 | -5.06% | $0.000 | $0.000 |
GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
GXL | GREENCROSS LIMITED | $2.200 | $2.090 | -5.00% | $0.140 | $0.040 |
NHO | NEW HORIZON COAL LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.400 | $0.380 | -5.00% | $0.040 | $0.000 |
HRL | HOT ROCK LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
OVR | OVERLAND RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
CGM | COUGAR METALS NL | $0.082 | $0.078 | -4.87% | $0.010 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.620 | $0.590 | -4.83% | $0.190 | $0.030 |
UNX | URANEX LIMITED | $0.310 | $0.295 | -4.83% | -$0.080 | $0.000 |
AIV | ACTIVEX LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
FER | FERMISCAN HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
GSE | GOLDSEARCH LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
KAB | KABOKO MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.063 | $0.060 | -4.76% | $0.010 | $0.000 |
OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
TNP | TRIPLE ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $6.450 | $6.150 | -4.65% | -$0.030 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
GRX | GOODRICH RESOURCES LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
PGA | PHOTON GROUP LIMITED | $0.044 | $0.042 | -4.54% | -$0.100 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
SPA | SPENCER RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
MOZ | MOZAMBI COAL LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
FRG | FORGE RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.050 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.380 | $6.100 | -4.38% | -$0.140 | $0.000 |
AEI | AERIS ENVIRONMENTAL LTD | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
MLX | METALS X LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
RMT | RMA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
SDM | SEDGMAN LIMITED | $2.340 | $2.240 | -4.27% | $0.160 | $0.050 |
EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.470 | $0.450 | -4.25% | -$0.080 | $0.000 |
WSR | WHITESTAR RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.071 | $0.068 | -4.22% | $0.020 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
BNO | BIONOMICS LIMITED | $0.480 | $0.460 | -4.16% | -$0.020 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
CWG | CENTRAL WEST GOLD NL | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
ADY | ADMIRALTY RESOURCES NL. | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
ANQ | ANAECO LIMITED | $0.049 | $0.047 | -4.08% | -$0.050 | $0.000 |
MUN | MUNDO MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.090 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $2.210 | $2.120 | -4.07% | -$0.450 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $4.000 | $3.840 | -4.00% | $0.340 | $0.050 |
CNK | CONDOR METALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
REY | REY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
SWK | SWICK MINING SERVICES LTD | $0.375 | $0.360 | -4.00% | $0.030 | $0.000 |
DSB | DELTA SBD LIMITED | $1.010 | $0.970 | -3.96% | $0.130 | $0.010 |
FML | FOCUS MINERALS LTD | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
CAY | CANYON RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | -$0.100 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $1.040 | $1.000 | -3.84% | -$0.060 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
TPT | TANGIERS PETROLEUM LIMITED | $0.520 | $0.500 | -3.84% | -$0.030 | $0.000 |
GID | GI DYNAMICS, INC | $1.070 | $1.030 | -3.73% | -$0.450 | $0.000 |
BPH | BPH ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
CUL | CULLEN RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
MHC | MANHATTAN CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.405 | $0.390 | -3.70% | $0.040 | $0.000 |
TCQ | TRINITY GROUP | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
VMG | VDM GROUP LIMITED | $0.081 | $0.078 | -3.70% | -$0.130 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.665 | -3.62% | -$0.140 | $0.020 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.985 | $0.950 | -3.55% | -$0.020 | $0.000 |
TWO | TALENT2 INTERNATIONAL LIMITED | $0.425 | $0.410 | -3.52% | $0.030 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $3.410 | $3.290 | -3.51% | -$0.220 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
GBP | GLOBAL PETROLEUM LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
RXM | REX MINERALS LIMITED | $1.170 | $1.130 | -3.41% | $0.010 | $0.000 |
DTE | DART ENERGY LIMITED | $0.295 | $0.285 | -3.38% | -$0.110 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
ALY | ALCHEMY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
AOK | AUSTEX OIL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
BFE | BLACK FIRE MINERALS LTD | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.750 | $0.725 | -3.33% | $0.000 | $0.000 |
CYL | CATALYST METALS LIMITED | $0.450 | $0.435 | -3.33% | -$0.040 | $0.000 |
GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.305 | $0.295 | -3.27% | -$0.050 | $0.010 |
AWC | ALUMINA LIMITED | $1.225 | $1.185 | -3.26% | $0.050 | $0.030 |
GER | GREENEARTH ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
RFX | REDFLOW LIMITED | $0.620 | $0.600 | -3.22% | -$0.150 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.620 | $0.600 | -3.22% | -$0.030 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
VKA | VIKING ASHANTI LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.420 | -3.20% | $0.260 | $0.050 |
TIG | TIGERS REALM COAL LIMITED | $0.315 | $0.305 | -3.17% | $0.050 | $0.000 |
CSL | CSL LIMITED | $36.400 | $35.260 | -3.13% | $1.740 | $0.360 |
AUC | AUSGOLD LIMITED | $0.800 | $0.775 | -3.12% | -$0.010 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.320 | $0.310 | -3.12% | -$0.070 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.960 | $0.930 | -3.12% | $0.010 | $0.000 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.480 | $0.465 | -3.12% | -$0.030 | $0.000 |
AWE | AWE LIMITED | $1.930 | $1.870 | -3.10% | -$0.070 | $0.000 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.260 | $2.190 | -3.09% | $0.310 | $0.050 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.270 | $3.170 | -3.05% | $0.160 | $0.020 |
HRS | HUDSON RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.320 | $2.250 | -3.01% | $0.090 | $0.000 |
POZ | PHOSPHATE AUSTRALIA LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.080 | $0.000 |
CGF | CHALLENGER LIMITED | $3.690 | $3.580 | -2.98% | $0.310 | $0.080 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.510 | $0.495 | -2.94% | $0.010 | $0.000 |
ELT | ELEMENTOS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.695 | $0.675 | -2.87% | -$0.060 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
EIO | ENERGIO LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $2.810 | $2.730 | -2.84% | $0.210 | $0.050 |
OST | ONESTEEL LIMITED | $1.240 | $1.205 | -2.82% | $0.130 | $0.030 |
CTO | CITIGOLD CORPORATION LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $1.065 | $1.035 | -2.81% | $0.000 | $0.000 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.715 | $0.695 | -2.79% | $0.130 | $0.000 |
ADA | ADACEL TECHNOLOGIES LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
DMI | DEMPSEY MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
WOR | WORLEYPARSONS LIMITED | $29.290 | $28.480 | -2.76% | $1.560 | $0.400 |
VLA | VIRALYTICS LIMITED | $0.365 | $0.355 | -2.73% | -$0.080 | $0.000 |
DYE | DYESOL LIMITED | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.480 | $1.440 | -2.70% | $0.110 | $0.000 |
OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.850 | $1.800 | -2.70% | $0.420 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.190 | $0.000 |
EME | ENERGY METALS LTD | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
KTE | K2 ENERGY LIMITED. | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
CPD | CONDOTO PLATINUM NL. | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
FRI | FINBAR GROUP LIMITED | $0.975 | $0.950 | -2.56% | $0.060 | $0.040 |
IMD | IMDEX LIMITED | $3.120 | $3.040 | -2.56% | $0.190 | $0.030 |
KBL | KBL MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
MTE | METROCOAL LIMITED | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.390 | $0.380 | -2.56% | -$0.170 | $0.000 |
DRM | DORAY MINERALS LIMITED | $1.180 | $1.150 | -2.54% | -$0.050 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.390 | -2.50% | -$0.730 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.078 | -2.50% | -$0.580 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.030 | $0.000 |
MOU | MODUN RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
OZL | OZ MINERALS LIMITED | $9.620 | $9.390 | -2.39% | $0.830 | $0.300 |
AZH | AZIMUTH RESOURCES LIMITED | $0.630 | $0.615 | -2.38% | -$0.010 | $0.000 |
ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
WHS | WAREHOUSE GROUP LIMITED (THE) | $2.100 | $2.050 | -2.38% | $0.000 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $1.055 | $1.030 | -2.36% | -$0.050 | $0.000 |
EAU | ELDORADO GOLD CORPORATION | $12.730 | $12.430 | -2.35% | $0.000 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.640 | $0.625 | -2.34% | -$0.020 | $0.000 |
BLD | BORAL LIMITED. | $3.850 | $3.760 | -2.33% | $0.300 | $0.080 |
ALZ | AUSTRALAND PROPERTY GROUP | $2.580 | $2.520 | -2.32% | $0.240 | $0.110 |
CDB | CONDOR BLANCO MINES LIMITED | $0.086 | $0.084 | -2.32% | -$0.050 | $0.000 |
FLK | FOLKESTONE LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.010 | $0.010 |
NXS | NEXUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.160 | $0.000 |
PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.050 | -2.32% | $0.060 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.520 | $1.485 | -2.30% | $0.060 | $0.050 |
COF | COFFEY INTERNATIONAL LIMITED | $0.655 | $0.640 | -2.29% | -$0.420 | $0.000 |
PVM | PMI GOLD CORPORATION | $1.090 | $1.065 | -2.29% | -$0.030 | $0.000 |
RAI | RAISAMA ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.080 | $0.000 |
BCI | BC IRON LIMITED | $3.070 | $3.000 | -2.28% | $0.050 | $0.000 |
MOX | MONAX MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
WEB | WEBJET LIMITED | $3.530 | $3.450 | -2.26% | $0.160 | $0.060 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.340 | $1.310 | -2.23% | $0.050 | $0.000 |
ASL | AUSDRILL LIMITED | $4.040 | $3.950 | -2.22% | $0.310 | $0.060 |
FAR | FAR LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
GWA | GWA GROUP LIMITED. | $2.020 | $1.975 | -2.22% | $0.170 | $0.090 |
MND | MONADELPHOUS GROUP LIMITED | $23.820 | $23.290 | -2.22% | $1.200 | $0.500 |
OKJ | OAKAJEE CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
PPX | PAPERLINX LIMITED | $0.090 | $0.088 | -2.22% | -$0.180 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
HST | HASTIE GROUP LIMITED | $0.230 | $0.225 | -2.17% | -$0.870 | $0.000 |
AIZ | AIR NEW ZEALAND LIMITED | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
CRZ | CARSALES.COM LIMITED | $5.600 | $5.480 | -2.14% | $0.270 | $0.110 |
IKO | ISHARES MSCI SOUTH KOREA | $59.000 | $57.740 | -2.13% | $0.000 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $1.870 | $1.830 | -2.13% | $0.130 | $0.000 |
CDT | CASTLE MINERALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
CHN | CHALICE GOLD MINES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
BTU | BATHURST RESOURCES LIMITED | $0.720 | $0.705 | -2.08% | -$0.020 | $0.000 |
FEO | FEORE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
FTE | FORTE ENERGY NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
MIN | MINERAL RESOURCES LIMITED | $11.740 | $11.500 | -2.04% | $0.970 | $0.160 |
IAA | ISHARES SandP ASIA 50 | $43.790 | $42.900 | -2.03% | $0.000 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $1.730 | $1.695 | -2.02% | $0.000 | $0.000 |
SRV | SERVCORP LIMITED | $2.960 | $2.900 | -2.02% | $0.080 | $0.080 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.745 | $0.730 | -2.01% | $0.010 | $0.000 |
GGX | GAS2GRID LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.750 | $0.735 | -2.00% | -$0.020 | $0.000 |
IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
IPR | IPERNICA LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
MTS | METCASH LIMITED | $3.990 | $3.910 | -2.00% | $0.300 | $0.120 |
WHN | WHL ENERGY LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
WTP | WATPAC LIMITED | $1.000 | $0.980 | -2.00% | $0.090 | $0.010 |
CLX | CTI LOGISTICS LIMITED | $1.520 | $1.490 | -1.97% | $0.130 | $0.030 |
SGM | SIMS METAL MANAGEMENT LIMITED | $14.690 | $14.400 | -1.97% | -$2.000 | $0.100 |
BRC | BRAIN RESOURCE LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
CMV | CMA CORPORATION LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $17.780 | $17.430 | -1.96% | $1.290 | $0.550 |
MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
MLD | MACA LIMITED | $2.600 | $2.550 | -1.92% | $0.210 | $0.040 |
ORE | OROCOBRE LIMITED | $1.830 | $1.795 | -1.91% | -$0.020 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $4.190 | $4.110 | -1.90% | $0.170 | $0.060 |
EHL | EMECO HOLDINGS LIMITED | $1.060 | $1.040 | -1.88% | $0.090 | $0.030 |
GNG | GR ENGINEERING SERVICES LIMITED | $1.600 | $1.570 | -1.87% | $0.120 | $0.040 |
RHI | RED HILL IRON LIMITED | $2.150 | $2.110 | -1.86% | -$0.020 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $2.150 | $2.110 | -1.86% | $0.120 | $0.050 |
ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.060 | -1.85% | $0.030 | $0.020 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
CWN | CROWN LIMITED | $8.750 | $8.590 | -1.82% | $0.610 | $0.180 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.090 | -1.80% | $0.170 | $0.020 |
CHC | CHARTER HALL GROUP | $2.230 | $2.190 | -1.79% | $0.080 | $0.090 |
CLO | CLOUGH LIMITED | $0.835 | $0.820 | -1.79% | $0.060 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.560 | $0.550 | -1.78% | -$0.100 | $0.000 |
MXI | MAXITRANS INDUSTRIES LIMITED | $0.560 | $0.550 | -1.78% | $0.060 | $0.020 |
PPG | PRO-PAC PACKAGING LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.010 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.405 | $1.380 | -1.77% | $0.120 | $0.050 |
IJH | ISHARES SandP MIDCAP 400 | $95.820 | $94.150 | -1.74% | $0.000 | $0.000 |
ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
NWS | NEWS CORPORATION | $19.100 | $18.770 | -1.72% | $1.250 | $0.070 |
OSH | OIL SEARCH LIMITED | $7.010 | $6.890 | -1.71% | -$0.030 | $0.000 |
ASX | ASX LIMITED | $32.250 | $31.700 | -1.70% | $2.030 | $0.930 |
PEN | PENINSULA ENERGY LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
SOR | STRATEGIC ELEMENTS LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
SGP | STOCKLAND | $2.990 | $2.940 | -1.67% | $0.270 | $0.120 |
SUN | SUNCORP GROUP LIMITED | $8.350 | $8.210 | -1.67% | $0.480 | $0.200 |
ANN | ANSELL LIMITED | $15.060 | $14.810 | -1.66% | $0.930 | $0.150 |
DWS | DWS LIMITED | $1.500 | $1.475 | -1.66% | $0.140 | $0.060 |
PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.590 | -1.66% | -$0.360 | $0.020 |
RMD | RESMED INC | $3.010 | $2.960 | -1.66% | $0.000 | $0.000 |
TAP | TAP OIL LIMITED | $0.910 | $0.895 | -1.64% | $0.020 | $0.000 |
DUE | DUET GROUP | $1.830 | $1.800 | -1.63% | $0.140 | $0.080 |
ENE | ENERGY DEVELOPMENTS LIMITED | $2.450 | $2.410 | -1.63% | $0.060 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $1.525 | $1.500 | -1.63% | $0.100 | $0.000 |
RED | RED 5 LIMITED | $1.850 | $1.820 | -1.62% | -$0.050 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
COH | COCHLEAR LIMITED | $62.420 | $61.410 | -1.61% | $1.270 | $1.200 |
DRA | DRAGON MINING LIMITED | $0.930 | $0.915 | -1.61% | -$0.080 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.310 | $0.305 | -1.61% | $0.040 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $21.110 | $20.770 | -1.61% | -$1.030 | $0.600 |
NGX | NORSEMAN GOLD PLC | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.625 | $0.615 | -1.60% | $0.000 | $0.000 |
NFK | NORFOLK GROUP LIMITED | $1.260 | $1.240 | -1.58% | $0.000 | $0.010 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.630 | $7.510 | -1.57% | $0.550 | $0.300 |
AXE | ARCHER EXPLORATION LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
IEM | ISHARES MSCI EMERGING MARKETS | $41.710 | $41.060 | -1.55% | $0.000 | $0.000 |
MAM | AII SandP/ASX 300 METALS and MINING | $3.850 | $3.790 | -1.55% | $0.000 | $0.000 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.065 | $0.064 | -1.53% | -$0.090 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.650 | $0.640 | -1.53% | $0.070 | $0.020 |
HGG | HENDERSON GROUP PLC. | $1.950 | $1.920 | -1.53% | $0.000 | $0.000 |
VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.900 | $68.830 | -1.53% | $0.000 | $0.000 |
IOF | INVESTA OFFICE FUND | $0.655 | $0.645 | -1.52% | $0.060 | $0.010 |
AQA | AQUILA RESOURCES LIMITED | $5.280 | $5.200 | -1.51% | -$0.190 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
CTX | CALTEX AUSTRALIA LIMITED | $13.860 | $13.650 | -1.51% | -$2.640 | $0.280 |
SHD | SHERWIN IRON LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
AQG | ALACER GOLD CORP. | $8.000 | $7.880 | -1.50% | $0.000 | $0.000 |
KGL | KENTOR GOLD LIMITED | $1.325 | $1.305 | -1.50% | -$0.090 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $0.995 | $0.980 | -1.50% | $0.110 | $0.050 |
FCN | FALCON MINERALS LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
IOO | ISHARES SandP GLOBAL 100 | $60.900 | $59.990 | -1.49% | $0.000 | $0.000 |
WCP | WCP RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $6.050 | $5.960 | -1.48% | $0.460 | $0.170 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.680 | $1.655 | -1.48% | -$0.500 | $0.000 |
GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.670 | -1.47% | -$0.160 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.680 | $0.670 | -1.47% | -$0.100 | $0.020 |
RHC | RAMSAY HEALTH CARE LIMITED | $19.860 | $19.570 | -1.46% | $1.000 | $0.250 |
RFG | RETAIL FOOD GROUP LIMITED | $2.740 | $2.700 | -1.45% | $0.260 | $0.090 |
AKM | ASPIRE MINING LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
NSL | NSL CONSOLIDATED LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
EZL | EUROZ LIMITED | $1.390 | $1.370 | -1.43% | $0.060 | $0.010 |
MLT | MILTON CORPORATION LIMITED | $15.290 | $15.070 | -1.43% | $0.840 | $0.380 |
ALK | ALKANE RESOURCES LIMITED | $1.400 | $1.380 | -1.42% | -$0.010 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.700 | -1.40% | $0.000 | $0.020 |
WPL | WOODSIDE PETROLEUM LIMITED | $35.180 | $34.690 | -1.39% | $1.840 | $0.510 |
IEU | ISHARES SandP EUROPE 350 | $35.370 | $34.880 | -1.38% | $0.000 | $0.000 |
LLC | LEND LEASE GROUP | $7.240 | $7.140 | -1.38% | $0.830 | $0.160 |
MSB | MESOBLAST LIMITED | $7.930 | $7.820 | -1.38% | -$0.160 | $0.000 |
IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $54.600 | $53.850 | -1.37% | $0.000 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $10.890 | $10.740 | -1.37% | $0.670 | $0.220 |
NCK | NICK SCALI LIMITED | $1.450 | $1.430 | -1.37% | $0.140 | $0.050 |
AYN | ALCYONE RESOURCES LTD | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $5.860 | $5.780 | -1.36% | $0.470 | $0.040 |
IFL | IOOF HOLDINGS LIMITED | $5.880 | $5.800 | -1.36% | $0.430 | $0.190 |
PRL | PETREL ENERGY LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
SDG | SUNLAND GROUP LIMITED | $0.730 | $0.720 | -1.36% | $0.060 | $0.000 |
IJP | ISHARES MSCI JAPAN | $9.620 | $9.490 | -1.35% | $0.000 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $1.110 | $1.095 | -1.35% | $0.000 | $0.020 |
AUT | AURORA OIL and GAS LIMITED | $3.720 | $3.670 | -1.34% | $0.070 | $0.000 |
QBE | QBE INSURANCE GROUP LIMITED | $14.100 | $13.910 | -1.34% | $0.610 | $0.250 |
IZZ | ISHARES FTSE CHINA 25 | $35.830 | $35.350 | -1.33% | $0.000 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
NVT | NAVITAS LIMITED | $3.780 | $3.730 | -1.32% | $0.220 | $0.090 |
LSA | LACHLAN STAR LIMITED | $1.520 | $1.500 | -1.31% | -$0.030 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.600 | $4.540 | -1.30% | $0.260 | $0.120 |
CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.000 |
GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.050 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
SHL | SONIC HEALTHCARE LIMITED | $12.480 | $12.320 | -1.28% | $0.770 | $0.240 |
IVV | ISHARES SandP 500 | $136.300 | $134.560 | -1.27% | $0.000 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $13.320 | $13.150 | -1.27% | $1.060 | $0.250 |
WSA | WESTERN AREAS NL | $5.500 | $5.430 | -1.27% | $0.510 | $0.050 |
RIA | RIALTO ENERGY LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
UTO | U308 LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
WES | WESFARMERS LIMITED | $29.940 | $29.560 | -1.26% | $1.670 | $0.700 |
WCL | WESTSIDE CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | -$0.040 | $0.000 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.410 | $2.380 | -1.24% | $0.000 | $0.050 |
PLY | POLYMETALS MINING LIMITED | $0.810 | $0.800 | -1.23% | $0.320 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.650 | $1.630 | -1.21% | $0.240 | $0.000 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
CIF | CHALLENGER INFRASTRUCTURE FUND | $1.230 | $1.215 | -1.21% | -$0.390 | $0.050 |
FBU | FLETCHER BUILDING LIMITED | $4.930 | $4.870 | -1.21% | $0.000 | $0.000 |
NUF | NUFARM LIMITED | $4.940 | $4.880 | -1.21% | -$0.190 | $0.030 |
PPC | PEET LIMITED | $0.820 | $0.810 | -1.21% | $0.030 | $0.000 |
QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.300 | $12.150 | -1.21% | $0.000 | $0.000 |
WAM | WAM CAPITAL LIMITED | $1.650 | $1.630 | -1.21% | -$0.010 | $0.050 |
FMS | FLINDERS MINES LIMITED | $0.250 | $0.247 | -1.20% | -$0.010 | $0.000 |
IVE | ISHARES MSCI EAFE | $52.080 | $51.450 | -1.20% | $0.000 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $1.660 | $1.640 | -1.20% | $0.170 | $0.010 |
RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.190 | $0.050 |
BRG | BREVILLE GROUP LIMITED | $4.200 | $4.150 | -1.19% | $0.310 | $0.120 |
NTU | NORTHERN MINERALS LIMITED | $0.420 | $0.415 | -1.19% | -$0.050 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.670 | $1.650 | -1.19% | $0.020 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
CDU | CUDECO LIMITED | $3.440 | $3.400 | -1.16% | -$0.010 | $0.000 |
ARG | ARGO INVESTMENTS LIMITED | $5.200 | $5.140 | -1.15% | $0.270 | $0.130 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.315 | $1.300 | -1.14% | $0.130 | $0.020 |
WPG | WPG RESOURCES LTD | $0.087 | $0.086 | -1.14% | -$0.040 | $0.000 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.510 | $3.470 | -1.13% | $0.110 | $0.050 |
EPW | ERM POWER LIMITED | $1.790 | $1.770 | -1.11% | $0.430 | $0.040 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.450 | $0.445 | -1.11% | -$0.050 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.900 | $0.890 | -1.11% | -$0.010 | $0.000 |
DXS | DEXUS PROPERTY GROUP | $0.905 | $0.895 | -1.10% | $0.010 | $0.030 |
QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.360 | $6.290 | -1.10% | $0.000 | $0.000 |
TGR | TASSAL GROUP LIMITED | $1.360 | $1.345 | -1.10% | $0.200 | $0.040 |
EAF | EAST AFRICA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $5.500 | $5.440 | -1.09% | $0.250 | $0.180 |
TPM | TPG TELECOM LIMITED | $1.825 | $1.805 | -1.09% | $0.130 | $0.030 |
ADX | ADX ENERGY LTD | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
ASB | AUSTAL LIMITED | $1.850 | $1.830 | -1.08% | $0.030 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.650 | -1.08% | $0.250 | $0.100 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $10.110 | $10.000 | -1.08% | -$0.120 | $0.180 |
TRS | THE REJECT SHOP LIMITED | $12.130 | $12.000 | -1.07% | $0.640 | $0.240 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.870 | $1.850 | -1.06% | $0.070 | $0.040 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.500 | $9.400 | -1.05% | $0.910 | $0.120 |
BKW | BRICKWORKS LIMITED | $10.550 | $10.440 | -1.04% | $0.540 | $0.010 |
FRY | FITZROY RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
FKP | FKP PROPERTY GROUP | $0.485 | $0.480 | -1.03% | $0.030 | $0.010 |
IVA | IVANHOE AUSTRALIA LIMITED | $1.455 | $1.440 | -1.03% | -$0.280 | $0.000 |
BUT | BRIGHT STAR RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
CDD | CARDNO LIMITED | $6.930 | $6.860 | -1.01% | $0.560 | $0.180 |
WDC | WESTFIELD GROUP | $8.850 | $8.760 | -1.01% | $0.660 | $0.240 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.000 | $0.990 | -1.00% | $0.090 | $0.030 |
EVR | ENDEAVOUR MINING CORPORATION | $1.990 | $1.970 | -1.00% | $0.000 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $6.040 | $5.980 | -0.99% | $0.980 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $12.280 | $12.160 | -0.97% | $0.920 | $0.330 |
IDL | INDUSTREA LIMITED | $1.030 | $1.020 | -0.97% | $0.120 | $0.010 |
NAN | NANOSONICS LIMITED | $0.515 | $0.510 | -0.97% | -$0.040 | $0.000 |
PNA | PANAUST LIMITED | $3.070 | $3.040 | -0.97% | $0.210 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $2.080 | $2.060 | -0.96% | $0.160 | $0.020 |
NHF | NIB HOLDINGS LIMITED | $1.570 | $1.555 | -0.95% | $0.140 | $0.040 |
SPN | SP AUSNET | $1.070 | $1.060 | -0.93% | $0.080 | $0.040 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.170 | $2.150 | -0.92% | $0.220 | $0.030 |
NXT | NEXTDC LIMITED | $2.170 | $2.150 | -0.92% | -$0.080 | $0.000 |
AMP | AMP LIMITED | $4.360 | $4.320 | -0.91% | $0.260 | $0.140 |
LNC | LINC ENERGY LTD | $1.090 | $1.080 | -0.91% | $1.760 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.200 | $2.180 | -0.90% | $0.140 | $0.030 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.000 |
TCL | TRANSURBAN GROUP | $5.630 | $5.580 | -0.88% | $0.090 | $0.140 |
TOL | TOLL HOLDINGS LIMITED | $5.660 | $5.610 | -0.88% | $0.390 | $0.120 |
IVC | INVOCARE LIMITED | $8.020 | $7.950 | -0.87% | $0.250 | $0.160 |
SEK | SEEK LIMITED | $6.960 | $6.900 | -0.86% | $0.330 | $0.080 |
IBK | ISHARES MSCI BRIC | $39.790 | $39.450 | -0.85% | $0.000 | $0.000 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.500 | $3.470 | -0.85% | $0.260 | $0.090 |
UXC | UXC LIMITED | $0.585 | $0.580 | -0.85% | $0.020 | $0.010 |
AIO | ASCIANO LIMITED | $4.740 | $4.700 | -0.84% | $0.000 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.360 | $2.340 | -0.84% | $0.150 | $0.000 |
WDS | WDS LIMITED | $0.605 | $0.600 | -0.82% | $0.050 | $0.010 |
CRF | CENTRO RETAIL AUSTRALIA | $1.840 | $1.825 | -0.81% | $0.000 | $0.000 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.615 | $0.610 | -0.81% | $0.010 | $0.010 |
TXN | TEXON PETROLEUM LTD | $0.615 | $0.610 | -0.81% | $0.040 | $0.000 |
LRF | LINQ RESOURCES FUND | $0.625 | $0.620 | -0.80% | -$0.070 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.780 | $24.580 | -0.80% | $2.310 | $0.880 |
FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.040 | $5.000 | -0.79% | $0.000 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.880 | $1.865 | -0.79% | $0.170 | $0.080 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.900 | $1.885 | -0.78% | $0.060 | $0.010 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.635 | -0.78% | $0.040 | $0.040 |
VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.120 | $41.790 | -0.78% | $0.000 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.600 | $2.580 | -0.76% | $0.220 | $0.060 |
IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.130 | $57.690 | -0.75% | $0.000 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $1.320 | $1.310 | -0.75% | $0.210 | $0.060 |
NWH | NRW HOLDINGS LIMITED | $4.030 | $4.000 | -0.74% | $0.240 | $0.080 |
WOW | WOOLWORTHS LIMITED | $25.700 | $25.510 | -0.73% | $1.760 | $0.590 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.210 | $4.180 | -0.71% | $0.220 | $0.080 |
BPT | BEACH ENERGY LIMITED | $1.390 | $1.380 | -0.71% | $0.040 | $0.010 |
STO | SANTOS LIMITED | $14.180 | $14.080 | -0.70% | $0.840 | $0.150 |
ABC | ADELAIDE BRIGHTON LIMITED | $2.870 | $2.850 | -0.69% | $0.230 | $0.090 |
ILC | ISHARES SandP/ASX 20 | $18.610 | $18.480 | -0.69% | $0.000 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.735 | $0.730 | -0.68% | -$0.200 | $0.020 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.740 | $0.735 | -0.67% | -$0.110 | $0.000 |
RIO | RIO TINTO LIMITED | $65.290 | $64.850 | -0.67% | $2.870 | $0.840 |
IIN | IINET LIMITED | $3.030 | $3.010 | -0.66% | $0.230 | $0.060 |
MHM | MHM METALS LIMITED | $0.750 | $0.745 | -0.66% | -$0.020 | $0.000 |
AMC | AMCOR LIMITED | $7.640 | $7.590 | -0.65% | $0.270 | $0.180 |
DLX | DULUXGROUP LIMITED | $3.060 | $3.040 | -0.65% | $0.260 | $0.080 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.775 | $0.770 | -0.64% | $0.010 | $0.000 |
VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.560 | $55.200 | -0.64% | $0.000 | $0.000 |
ENV | ENVESTRA LIMITED | $0.800 | $0.795 | -0.62% | $0.030 | $0.030 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.805 | $0.800 | -0.62% | -$0.030 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.815 | $0.810 | -0.61% | $0.160 | $0.000 |
CWK | COALWORKS LIMITED | $0.840 | $0.835 | -0.59% | -$0.010 | $0.000 |
BKL | BLACKMORES LIMITED | $27.420 | $27.260 | -0.58% | $1.630 | $0.440 |
CLH | COLLECTION HOUSE LIMITED | $0.860 | $0.855 | -0.58% | $0.110 | $0.030 |
GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.845 | -0.58% | $0.000 | $0.000 |
IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.790 | $6.750 | -0.58% | $0.330 | $0.240 |
APN | APN NEWS and MEDIA LIMITED | $0.870 | $0.865 | -0.57% | -$0.080 | $0.050 |
CCL | COCA-COLA AMATIL LIMITED | $12.450 | $12.380 | -0.56% | $0.780 | $0.310 |
ISG | ISHARES MSCI SINGAPORE | $12.320 | $12.250 | -0.56% | $0.000 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $0.885 | $0.880 | -0.56% | $0.060 | $0.000 |
RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.120 | $22.990 | -0.56% | $0.000 | $0.000 |
STW | SPDR SandP/ASX 200 FUND | $40.800 | $40.570 | -0.56% | $0.000 | $0.000 |
BHP | BHP BILLITON LIMITED | $34.440 | $34.250 | -0.55% | $4.100 | $0.510 |
CPU | COMPUTERSHARE LIMITED. | $8.930 | $8.880 | -0.55% | $0.440 | $0.140 |
AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.930 | -0.53% | -$0.060 | $0.010 |
REH | REECE AUSTRALIA LIMITED | $18.800 | $18.700 | -0.53% | $1.170 | $0.210 |
SUL | SUPER RETAIL GROUP LIMITED | $7.430 | $7.390 | -0.53% | $0.410 | $0.130 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.160 | $0.040 |
ACR | ACRUX LIMITED | $3.970 | $3.950 | -0.50% | $0.030 | $0.000 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.990 | $0.985 | -0.50% | $0.080 | $0.030 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.995 | $1.985 | -0.50% | -$0.050 | $0.030 |
IOZ | ISHARES MSCI AUSTRALIA 200 | $18.690 | $18.600 | -0.48% | $0.000 | $0.000 |
MCP | MCPHERSON'S LIMITED | $2.120 | $2.110 | -0.47% | $0.220 | $0.100 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.210 | $4.190 | -0.47% | $0.250 | $0.080 |
RCT | REEF CASINO TRUST | $2.110 | $2.100 | -0.47% | $0.230 | $0.110 |
SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.300 | $23.190 | -0.47% | $0.000 | $0.000 |
HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.080 | -0.46% | -$0.070 | $0.050 |
WBC | WESTPAC BANKING CORPORATION | $22.050 | $21.950 | -0.45% | $2.250 | $0.800 |
CKF | COLLINS FOODS LIMITED | $1.130 | $1.125 | -0.44% | $0.000 | $0.000 |
DJS | DAVID JONES LIMITED | $2.260 | $2.250 | -0.44% | $0.280 | $0.100 |
MYR | MYER HOLDINGS LIMITED | $2.250 | $2.240 | -0.44% | $0.240 | $0.100 |
PRU | PERSEUS MINING LIMITED | $2.260 | $2.250 | -0.44% | $0.010 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $1.190 | $1.185 | -0.42% | -$0.050 | $0.040 |
IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.240 | $14.180 | -0.42% | $0.000 | $0.000 |
MGR | MIRVAC GROUP | $1.170 | $1.165 | -0.42% | $0.110 | $0.020 |
MYE | MASTERMYNE GROUP LIMITED | $2.350 | $2.340 | -0.42% | $0.210 | $0.030 |
ORI | ORICA LIMITED | $26.990 | $26.880 | -0.40% | $1.700 | $0.530 |
TTS | TATTS GROUP LIMITED | $2.450 | $2.440 | -0.40% | $0.220 | $0.110 |
AGK | AGL ENERGY LIMITED | $15.020 | $14.960 | -0.39% | $0.950 | $0.290 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.510 | $2.500 | -0.39% | $0.130 | $0.060 |
EEU | BETASHARES EURO ETF | $12.780 | $12.730 | -0.39% | $0.000 | $0.000 |
MML | MEDUSA MINING LIMITED | $5.040 | $5.020 | -0.39% | $0.390 | $0.050 |
QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.570 | $7.540 | -0.39% | $0.000 | $0.000 |
APA | APA GROUP | $5.160 | $5.140 | -0.38% | $0.090 | $0.170 |
SFY | SPDR SandP/ASX 50 FUND | $41.960 | $41.800 | -0.38% | $0.000 | $0.000 |
UGL | UGL LIMITED | $12.960 | $12.910 | -0.38% | $0.890 | $0.340 |
PXS | PHARMAXIS LTD | $1.350 | $1.345 | -0.37% | -$0.180 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $2.860 | $2.850 | -0.34% | $0.310 | $0.030 |
EXT | EXTRACT RESOURCES LTD | $8.590 | $8.560 | -0.34% | -$0.160 | $0.000 |
ARP | ARB CORPORATION LIMITED | $9.290 | $9.260 | -0.32% | $0.530 | $0.110 |
PPT | PERPETUAL LIMITED | $24.830 | $24.750 | -0.32% | -$0.030 | $0.000 |
VTA | VITERRA INC | $15.520 | $15.470 | -0.32% | $0.000 | $0.000 |
MYS | MYSTATE LIMITED | $3.290 | $3.280 | -0.30% | $0.320 | $0.140 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.630 | $1.625 | -0.30% | -$0.040 | $0.000 |
BOQ | BANK OF QUEENSLAND LIMITED. | $6.790 | $6.770 | -0.29% | $0.590 | $0.260 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.720 | $13.680 | -0.29% | $0.750 | $0.170 |
ALD | ALLIED GOLD MINING PLC | $1.785 | $1.780 | -0.28% | -$0.020 | $0.000 |
PFL | PATTIES FOODS LTD | $1.750 | $1.745 | -0.28% | $0.140 | $0.040 |
BWP | BWP TRUST | $1.820 | $1.815 | -0.27% | $0.120 | $0.070 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.040 | $22.980 | -0.26% | $2.000 | $0.760 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.855 | $1.850 | -0.26% | $0.230 | $0.050 |
OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.230 | $11.200 | -0.26% | $0.000 | $0.000 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.000 | $8.980 | -0.22% | $0.340 | $0.130 |
GNC | GRAINCORP LIMITED | $8.880 | $8.860 | -0.22% | $0.870 | $0.150 |
ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.520 | $4.510 | -0.22% | $0.000 | $0.000 |
USD | BETASHARES U.S. DOLLAR ETF | $9.650 | $9.630 | -0.20% | $0.000 | $0.000 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.060 | $49.990 | -0.13% | $4.280 | $1.370 |
BKN | BRADKEN LIMITED | $8.340 | $8.330 | -0.11% | $0.540 | $0.190 |
GUD | G.U.D. HOLDINGS LIMITED | $8.350 | $8.340 | -0.11% | $0.570 | $0.300 |
IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.340 | $68.260 | -0.11% | $0.000 | $0.000 |
VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.430 | $47.380 | -0.10% | $0.000 | $0.000 |
VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.000 | $48.950 | -0.10% | $0.000 | $0.000 |