ASX Gainers Day On Day (05-Apr-2012 to 10-Apr-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
TDXTYRIAN DIAGNOSTICS LIMITED$0.001$0.002100.00%$0.000$0.000
ECSECSI LIMITED$0.003$0.00566.66%$0.000$0.000
AROASTRO RESOURCES NL$0.002$0.00350.00%$0.000$0.000
MUIMUI CORPORATION LIMITED$0.002$0.00350.00%-$0.010$0.000
OROOROYA MINING LIMITED$0.002$0.00350.00%$0.000$0.000
SIUSIRIUS CORPORATION LIMITED$0.007$0.01042.85%-$0.030$0.000
GDAGONDWANA RESOURCES LIMITED$0.003$0.00433.33%-$0.020$0.000
QPNQUEST PETROLEUM NL$0.006$0.00833.33%$0.000$0.000
OMXORMIL ENERGY LIMITED$0.023$0.03030.43%$0.000$0.000
THRTHOR MINING PLC$0.030$0.03723.33%-$0.010$0.000
ECQECO QUEST LIMITED$0.005$0.00620.00%-$0.020$0.000
IRLINDIA RESOURCES LIMITED$0.005$0.00620.00%-$0.010$0.000
PEXPEEL MINING LIMITED$0.100$0.12020.00%-$0.010$0.000
ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED$0.027$0.03218.51%-$0.010$0.000
ATNASHBURTON MINERALS LIMITED$0.006$0.00716.66%-$0.010$0.000
CNNCARDIA BIOPLASTICS LIMITED$0.006$0.00716.66%$0.000$0.000
FYIFYI RESOURCES LIMITED$0.060$0.07016.66%-$0.020$0.000
IDMIDM INTERNATIONAL LTD$0.120$0.14016.66%-$0.020$0.000
INLINTEC LTD$0.012$0.01416.66%-$0.020$0.000
MRJMERIDIEN RESOURCES LIMITED$0.060$0.07016.66%$0.000$0.000
NWRNORTHWEST RESOURCES LIMITED$0.120$0.14016.66%-$0.080$0.000
SAYSOUTH AMERICAN IRON and STEEL CORPORATION LIMITED$0.043$0.05016.27%-$0.010$0.000
MDXMINDAX LIMITED$0.125$0.14516.00%-$0.010$0.000
CBBCORDLIFE LIMITED$0.055$0.06314.54%-$0.060$0.000
BCDBCD RESOURCES NL$0.007$0.00814.28%-$0.020$0.000
GESGENESIS RESOURCES LIMITED$0.070$0.08014.28%-$0.010$0.000
NRTNOVOGEN LIMITED$0.105$0.12014.28%-$0.060$0.000
RRPREALM RESOURCES LIMITED$0.070$0.08014.28%-$0.010$0.000
OEGORPHEUS ENERGY LIMITED$0.115$0.13013.04%-$0.060$0.000
CESCOAL FE RESOURCES LIMITED$0.040$0.04512.50%$0.000$0.000
SBRSABRE RESOURCES LIMITED$0.120$0.13512.50%-$0.010$0.000
CBSCABRAL RESOURCES LIMITED$0.098$0.11012.24%$0.000$0.000
AZKAZIANA LIMITED$0.215$0.24011.62%$0.000$0.000
LBYLIBERTY RESOURCES LIMITED$0.100$0.11010.00%-$0.010$0.000
SNVSINOVUS MINING LIMITED$0.010$0.01110.00%$0.000$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.820$0.9009.75%-$0.030$0.000
ERJENERJI LTD$0.011$0.0129.09%$0.000$0.000
GRGGRG INTERNATIONAL LTD$0.110$0.1209.09%$0.000$0.000
NADNORTH AUSTRALIAN DIAMONDS LTD$0.275$0.3009.09%-$0.020$0.000
VMTVMOTO LIMITED$0.011$0.0129.09%-$0.010$0.000
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.615$0.6708.94%$0.000$0.000
WLRWORLD OIL RESOURCES LTD$0.034$0.0378.82%$0.000$0.000
MEPMINOTAUR EXPLORATION LTD$0.180$0.1958.33%-$0.040$0.000
MRXMATRIX METALS LIMITED$0.060$0.0658.33%$0.040$0.000
XCDXCEED RESOURCES LTD$0.120$0.1308.33%-$0.030$0.000
GMRGOLDEN RIM RESOURCES LTD$0.185$0.2008.10%-$0.020$0.000
LMWLANDMARK WHITE LIMITED$0.250$0.2708.00%$0.030$0.010
LBLLASERBOND LIMITED$0.255$0.2757.84%$0.020$0.000
GCGGREENCAP LIMITED$0.065$0.0707.69%$0.010$0.000
VMCVENUS METALS CORPORATION LIMITED$0.260$0.2807.69%-$0.150$0.000
KEYKEY PETROLEUM LIMITED$0.040$0.0437.50%-$0.020$0.000
UNVUNIVERSAL COAL PLC$0.205$0.2207.31%-$0.010$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.014$0.0157.14%-$0.010$0.000
IDEIDEAS INTERNATIONAL LIMITED$1.400$1.5007.14%$0.140$0.050
ORCORCHID CAPITAL LIMITED$0.070$0.0757.14%$0.000$0.000
QTGQ TECHNOLOGY GROUP LIMITED$0.028$0.0307.14%-$0.030$0.000
RDSREDSTONE RESOURCES LIMITED$0.210$0.2257.14%-$0.010$0.000
SBLSIGNATURE METALS LIMITED$0.014$0.0157.14%$0.000$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.370$0.3956.75%-$0.050$0.000
ACBA-CAP RESOURCES LIMITED$0.225$0.2406.66%-$0.020$0.000
AVHAVITA MEDICAL LTD$0.225$0.2406.66%-$0.020$0.000
NWTNEWSAT LIMITED$0.620$0.6606.45%$0.000$0.000
TCMTIARO COAL LIMITED$0.310$0.3306.45%-$0.030$0.000
PIRPAPILLON RESOURCES LIMITED$0.940$1.0006.38%-$0.020$0.000
ELIEMERGING LEADERS INVESTMENTS LIMITED$0.790$0.8406.32%$0.120$0.020
ZNCZENITH MINERALS LIMITED$0.330$0.3506.06%-$0.010$0.000
EBTEBET LIMITED$0.050$0.0536.00%-$0.030$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.170$0.1805.88%$0.000$0.000
GDNGOLDEN STATE RESOURCES LIMITED$0.017$0.0185.88%$0.000$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.017$0.0185.88%$0.000$0.000
GNVGREEN INVEST LIMITED$0.052$0.0555.76%-$0.030$0.000
GWRGOLDEN WEST RESOURCES LIMITED$0.350$0.3705.71%-$0.030$0.000
ZYLZYL LIMITED$0.175$0.1855.71%-$0.010$0.000
VWMVICTORY WEST METALS LIMITED$0.073$0.0775.47%-$0.020$0.000
AJAASTRO JAPAN PROPERTY GROUP$2.590$2.7305.40%-$0.330$0.100
SGYSOLIMAR ENERGY LIMITED$0.075$0.0795.33%-$0.020$0.000
AEBALGAE.TEC LIMITED$0.380$0.4005.26%-$0.020$0.000
GMLGATEWAY MINING LIMITED$0.038$0.0405.26%$0.000$0.000
NMRNIMRODEL RESOURCES LIMITED$0.038$0.0405.26%$0.000$0.000
CAZCAZALY RESOURCES LIMITED$0.295$0.3105.08%$0.030$0.000
AUZAUSTRALIAN MINES LIMITED$0.020$0.0215.00%-$0.010$0.000
EDSEVERY DAY MINE SERVICES LIMITED$0.040$0.0425.00%-$0.070$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.600$0.6305.00%-$0.020$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.100$0.1055.00%$0.000$0.000
SPMSPEEWAH METALS LTD$0.200$0.2105.00%$0.000$0.000
BMNBANNERMAN RESOURCES LIMITED$0.205$0.2154.87%-$0.050$0.000
WASWASABI ENERGY LIMITED$0.021$0.0224.76%$0.000$0.000
BAOBROOKFIELD AUSTRALIAN OPPORTUNITIES FUND$0.043$0.0454.65%$0.000$0.000
AYMALTIUS MINING LIMITED$0.065$0.0684.61%-$0.020$0.000
AVAAVIVA CORPORATION LIMITED$0.110$0.1154.54%-$0.020$0.000
MNBMINBOS RESOURCES LIMITED$0.220$0.2304.54%-$0.120$0.000
SVLSILVER MINES LIMITED$0.110$0.1154.54%-$0.010$0.000
THXTHUNDELARRA EXPLORATION LIMITED$0.110$0.1154.54%-$0.160$0.000
ADNADELAIDE RESOURCES LIMITED$0.090$0.0944.44%-$0.010$0.000
JMSJUPITER MINES LIMITED$0.225$0.2354.44%$0.000$0.000
CGTCASTLEMAINE GOLDFIELDS LIMITED$0.115$0.1204.34%-$0.080$0.000
CJOCERRO RESOURCES NL$0.115$0.1204.34%-$0.010$0.000
COICOMET RIDGE LIMITED$0.115$0.1204.34%$0.020$0.000
MSCMINERALS CORPORATION LIMITED$0.023$0.0244.34%$0.000$0.000
NGFNORTON GOLD FIELDS LIMITED$0.230$0.2404.34%$0.010$0.000
SXRSKYWEST AIRLINES LTD$0.355$0.3704.22%$0.000$0.000
HEGHILL END GOLD LIMITED$0.024$0.0254.16%-$0.010$0.000
SUMSUMATRA COPPER and GOLD PLC$0.120$0.1254.16%-$0.030$0.000
CVNCARNARVON PETROLEUM LIMITED$0.125$0.1304.00%-$0.010$0.000
LCYLEGACY IRON ORE LIMITED$0.125$0.1304.00%-$0.050$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.125$0.1304.00%$0.000$0.000
OTCOTOC LIMITED$0.125$0.1304.00%$0.000$0.000
VREVIEW RESOURCES LTD$0.025$0.0264.00%$0.050$0.000
TANTANDOU LIMITED$0.380$0.3953.94%$0.050$0.000
AXIAXIOM PROPERTIES LIMITED$0.026$0.0273.84%-$0.010$0.000
NTMNORTHERN MANGANESE LIMITED$0.026$0.0273.84%$0.000$0.000
SSMSERVICE STREAM LIMITED$0.390$0.4053.84%$0.070$0.010
AHNATHENA RESOURCES LIMITED$0.080$0.0833.75%-$0.020$0.000
GBZGBM RESOURCES LIMITED$0.080$0.0833.75%-$0.010$0.000
DLSDRILLSEARCH ENERGY LIMITED$1.400$1.4503.57%-$0.010$0.000
ECMEAST COAST MINERALS NL$0.028$0.0293.57%-$0.010$0.000
MNCMETMINCO LIMITED$0.140$0.1453.57%-$0.010$0.000
SWNSILVER SWAN GROUP LIMITED$0.056$0.0583.57%-$0.060$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.290$1.3353.48%$0.060$0.000
CZRCOZIRON RESOURCES LIMITED$0.087$0.0903.44%$0.000$0.000
KORKORAB RESOURCES LIMITED$0.145$0.1503.44%-$0.010$0.000
AGRAGUIA RESOURCES LIMITED$0.300$0.3103.33%-$0.090$0.000
MAHMACMAHON HOLDINGS LIMITED$0.750$0.7753.33%$0.050$0.010
RBRRUBICON RESOURCES LIMITED$0.030$0.0313.33%-$0.020$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.030$0.0313.33%$0.010$0.000
SKCSKY CITY ENTERTAINMENT GROUP LIMITED.$3.030$3.1303.30%$0.000$0.000
KASKASBAH RESOURCES LIMITED$0.305$0.3153.27%-$0.030$0.000
AADARDENT LEISURE GROUP$1.240$1.2803.22%$0.100$0.060
EXEEXOMA ENERGY LIMITED$0.155$0.1603.22%-$0.010$0.000
REFREVERSE CORP LIMITED$0.031$0.0323.22%$0.000$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.155$0.1603.22%-$0.110$0.000
AZTASTON RESOURCES LIMITED$9.650$9.9603.21%$0.760$0.000
STPSTERIHEALTH LIMITED$1.260$1.3003.17%$0.200$0.000
IRIINTEGRATED RESEARCH LIMITED$0.640$0.6603.12%$0.050$0.020
HNGHGL LIMITED$0.820$0.8453.04%-$0.050$0.050
NUPNUPOWER RESOURCES LIMITED$0.033$0.0343.03%-$0.010$0.000
NWENORWEST ENERGY NL$0.066$0.0683.03%$0.000$0.000
WHCWHITEHAVEN COAL LIMITED$5.670$5.8402.99%$0.130$0.000
DOWDOWNER EDI LIMITED$3.710$3.8202.96%$0.380$0.000
PDNPALADIN ENERGY LTD$1.685$1.7352.96%-$0.230$0.000
QRXQRXPHARMA LTD$1.700$1.7502.94%-$0.160$0.000
RCOROYALCO RESOURCES LIMITED$0.520$0.5352.88%$0.110$0.020
ARHAUSTRALASIAN RESOURCES LIMITED$0.175$0.1802.85%$0.000$0.000
OZGOZGROWTH LIMITED$0.175$0.1802.85%-$0.010$0.000
RADRADAR IRON LIMITED$0.350$0.3602.85%-$0.010$0.000
AJLAJ LUCAS GROUP LIMITED$1.060$1.0902.83%-$0.090$0.000
CCJCOUNTY COAL LIMITED$0.530$0.5452.83%$0.000$0.000
RRLREGIS RESOURCES LIMITED$3.900$4.0102.82%$0.140$0.000
PRTPRIME MEDIA GROUP LIMITED$0.710$0.7302.81%$0.080$0.030
EXSEXCO RESOURCES LIMITED$0.180$0.1852.77%$0.400$0.380
OKNOAKTON LIMITED$1.445$1.4852.76%$0.140$0.050
BOEBOSS RESOURCES LIMITED$0.073$0.0752.73%-$0.010$0.000
AUNAUSTAR UNITED COMMUNICATIONS LIMITED$1.480$1.5202.70%$0.090$0.000
NCMNEWCREST MINING LIMITED$28.050$28.8002.67%$1.470$0.120
JATJATENERGY LIMITED$0.075$0.0772.66%-$0.060$0.000
PRHPHILLIPS RIVER MINING LIMITED$0.190$0.1952.63%$0.000$0.000
SGZSCOTGOLD RESOURCES LIMITED$0.077$0.0792.59%-$0.010$0.000
TOETORO ENERGY LIMITED$0.077$0.0792.59%-$0.030$0.000
ADQADG GLOBAL SUPPLY LIMITED.$0.078$0.0802.56%$0.010$0.000
GBIGENERA BIOSYSTEMS LIMITED$0.195$0.2002.56%-$0.030$0.000
MGLMAGONTEC LIMITED$0.039$0.0402.56%$0.000$0.000
MWRMGM WIRELESS LIMITED$0.400$0.4102.50%$0.060$0.000
RHLRURALCO HOLDINGS LIMITED$3.210$3.2902.49%$0.270$0.090
CINCARLTON INVESTMENTS LIMITED$16.100$16.5002.48%$1.170$0.320
AGGANGLOGOLD ASHANTI LIMITED$6.580$6.7402.43%$0.000$0.000
BRMBROCKMAN RESOURCES LIMITED$2.460$2.5202.43%-$0.310$0.000
OMHOM HOLDINGS LIMITED$0.410$0.4202.43%-$0.020$0.000
CSRCSR LIMITED$1.650$1.6902.42%-$0.110$0.060
AJCACACIA COAL LIMITED$0.042$0.0432.38%$0.000$0.000
DAUDAMPIER GOLD LIMITED$0.210$0.2152.38%-$0.160$0.000
EOCENDOCOAL LIMITED$0.420$0.4302.38%-$0.020$0.000
IKWIKWEZI MINING LIMITED$0.210$0.2152.38%$0.000$0.000
METMT ISA METALS LIMITED$0.420$0.4302.38%-$0.010$0.000
RDRREED RESOURCES LTD$0.210$0.2152.38%-$0.020$0.000
CNXCARBON ENERGY LIMITED$0.085$0.0872.35%-$0.030$0.000
TGATHORN GROUP LIMITED$1.500$1.5352.33%$0.180$0.040
BDRBEADELL RESOURCES LIMITED$0.645$0.6602.32%-$0.050$0.000
ELDELDERS LIMITED$0.220$0.2252.27%-$0.220$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.088$0.0902.27%$0.080$0.000
DVNDEVINE LIMITED$0.665$0.6802.25%$0.110$0.020
ALLARISTOCRAT LEISURE LIMITED$3.170$3.2402.20%$0.120$0.040
PEAPACIFIC ENERGY LIMITED$0.460$0.4702.17%$0.020$0.000
BGABEGA CHEESE LIMITED$1.625$1.6602.15%$0.150$0.030
GCYGASCOYNE RESOURCES LIMITED$0.235$0.2402.12%-$0.010$0.000
MGOMARENGO MINING LIMITED$0.235$0.2402.12%$0.000$0.000
RSGRESOLUTE MINING LIMITED$1.650$1.6852.12%$0.160$0.000
LINLINDIAN RESOURCES LIMITED$0.240$0.2452.08%-$0.030$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.930$1.9702.07%$0.000$0.000
IGRINTEGRA MINING LIMITED$0.490$0.5002.04%$0.030$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.500$0.5102.00%-$0.010$0.000
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.000$2.0402.00%$0.180$0.090
PYCPHYLOGICA LIMITED$0.050$0.0512.00%-$0.010$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.000$1.0202.00%-$0.150$0.010
ZIMZIMPLATS HOLDINGS LIMITED$10.000$10.2002.00%$1.530$0.000
VORVOYAGER RESOURCES LIMITED$0.051$0.0521.96%-$0.010$0.000
SBMST BARBARA LIMITED$2.050$2.0901.95%$0.230$0.000
BTRBLACKTHORN RESOURCES LIMITED$1.305$1.3301.91%-$0.030$0.000
EEGEMPIRE ENERGY GROUP LIMITED$0.265$0.2701.88%$0.030$0.000
IMFIMF (AUSTRALIA) LTD$1.355$1.3801.84%$0.150$0.050
ANGAUSTIN ENGINEERING LIMITED$5.000$5.0901.80%$0.310$0.040
CZDCALZADA LIMITED$0.056$0.0571.78%-$0.010$0.000
GLAGLADIATOR RESOURCES LIMITED$0.056$0.0571.78%-$0.010$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.280$0.2851.78%-$0.030$0.000
VLWVILLA WORLD LIMITED.$0.850$0.8651.76%$0.000$0.000
WAAWAM ACTIVE LIMITED$1.130$1.1501.76%$0.000$0.050
SFCSCHAFFER CORPORATION LIMITED$3.500$3.5601.71%$0.630$0.100
ATIATLANTIC LIMITED$0.600$0.6101.66%$0.070$0.000
CBQCOALBANK LIMITED$0.060$0.0611.66%$0.000$0.000
IGOINDEPENDENCE GROUP NL$4.210$4.2801.66%-$0.810$0.020
IPLINCITEC PIVOT LIMITED$3.060$3.1101.63%$0.280$0.080
SLPSYLVANIA PLATINUM LIMITED$0.305$0.3101.63%$0.000$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.310$0.3151.61%-$0.060$0.000
QAUBETASHARES GOLD BULLION ETF - CURRENCY HEDGED$16.340$16.6001.59%$0.000$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$6.300$6.4001.58%$0.430$0.090
PMPPMP LIMITED$0.315$0.3201.58%$0.020$0.010
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.063$0.0641.58%-$0.040$0.000
TSMTHINKSMART LIMITED$0.315$0.3201.58%$0.050$0.000
OECORBITAL CORPORATION LIMITED$0.320$0.3251.56%$0.040$0.000
SLRSILVER LAKE RESOURCES LIMITED$3.190$3.2401.56%$0.130$0.000
VRLVILLAGE ROADSHOW LIMITED$3.200$3.2501.56%$0.020$0.120
VXRVENTUREX RESOURCES LIMITED$0.064$0.0651.56%$0.000$0.000
HCHHOT CHILI LIMITED$0.650$0.6601.53%-$0.060$0.000
IPPIPROPERTY GROUP LIMITED$1.300$1.3201.53%-$0.010$0.000
SRXSIRTEX MEDICAL LIMITED$5.220$5.3001.53%$0.250$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$5.920$6.0101.52%$0.320$0.100
UNSUNILIFE CORPORATION$0.660$0.6701.51%-$0.820$0.000
GUFGUILDFORD COAL LIMITED$0.680$0.6901.47%-$0.050$0.000
RVAREVA MEDICAL, INC$0.680$0.6901.47%-$0.620$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.345$0.3501.44%-$0.020$0.000
EKAEUREKA ENERGY LIMITED$0.345$0.3501.44%$0.010$0.000
SFWSFG AUSTRALIA LIMITED$0.345$0.3501.44%$0.000$0.000
SKTSKY NETWORK TELEVISION LIMITED.$4.140$4.2001.44%$0.000$0.000
WLFWOLF MINERALS LIMITED$0.345$0.3501.44%-$0.020$0.000
AAXAUSENCO LIMITED$4.180$4.2401.43%$0.210$0.100
IPEING PRIVATE EQUITY ACCESS LIMITED$0.350$0.3551.42%$0.000$0.000
FFIFFI HOLDINGS LIMITED$3.550$3.6001.40%$0.300$0.100
AUQALARA RESOURCES LIMITED$0.370$0.3751.35%-$0.030$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.775$0.7851.29%-$0.290$0.000
MYGMUTINY GOLD LIMITED$0.078$0.0791.28%-$0.020$0.000
FGEFORGE GROUP LIMITED$6.310$6.3901.26%$0.450$0.060
ADOANTEO DIAGNOSTICS LIMITED$0.080$0.0811.25%$0.000$0.000
NMENEX METALS EXPLORATION LIMITED$0.083$0.0841.20%-$0.020$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$2.510$2.5401.19%$0.120$0.070
CASCRUSADER RESOURCES LIMITED$0.840$0.8501.19%-$0.110$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.260$1.2751.19%-$0.470$0.000
TAMTANAMI GOLD NL$0.840$0.8501.19%-$0.040$0.000
WRTWESTFIELD RETAIL TRUST$2.560$2.5901.17%$0.000$0.080
CDMCADENCE CAPITAL LIMITED$1.300$1.3151.15%$0.290$0.050
KBCKEYBRIDGE CAPITAL LIMITED$0.090$0.0911.11%-$0.100$0.000
CNUCHORUS LIMITED$2.710$2.7401.10%$0.000$0.000
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.093$0.0941.07%-$0.120$0.050
CPBCAMPBELL BROTHERS LIMITED$64.920$65.6001.04%$2.500$0.950
TLMTALISMAN MINING LIMITED$0.485$0.4901.03%$0.180$0.000
APZASPEN GROUP$0.490$0.4951.02%$0.040$0.010
GTGGENETIC TECHNOLOGIES LIMITED$0.098$0.0991.02%-$0.020$0.000
IBCIRONBARK CAPITAL LIMITED$0.490$0.4951.02%$0.020$0.000
SAISAI GLOBAL LIMITED$5.000$5.0501.00%$0.250$0.070
TWDTAMAWOOD LIMITED$2.000$2.0201.00%$0.120$0.080
ALSALESCO CORPORATION LIMITED$1.505$1.5200.99%$0.110$0.030
PMCPLATINUM CAPITAL LIMITED$1.020$1.0300.98%-$0.160$0.000
TRUTHE TRUST COMPANY LIMITED$5.150$5.2000.97%$0.370$0.170
DMLDISCOVERY METALS LIMITED$1.580$1.5950.94%-$0.040$0.000
MGXMOUNT GIBSON IRON LIMITED$1.070$1.0800.93%$0.210$0.020
DTLDATA#3 LIMITED$1.080$1.0900.92%$0.090$0.030
BSEBASE RESOURCES LIMITED$0.555$0.5600.90%$0.000$0.000
CTNCONTANGO MICROCAP LIMITED$1.145$1.1550.87%-$0.210$0.040
ELMELEMENTAL MINERALS LIMITED$1.160$1.1700.86%-$0.090$0.000
BKIBKI INVESTMENT COMPANY LIMITED$1.190$1.2000.84%$0.070$0.030
CMICMI LIMITED.$2.410$2.4300.82%$0.200$0.000
SPTSPOTLESS GROUP LIMITED$2.420$2.4400.82%$0.160$0.050
AHDAMALGAMATED HOLDINGS LIMITED$6.240$6.2900.80%$0.590$0.140
JPRJUPITER ENERGY LIMITED$0.635$0.6400.78%-$0.030$0.000
CSVCSG LIMITED$0.645$0.6500.77%$0.110$0.030
CLSCL ASSET HOLDINGS LIMITED$0.650$0.6550.76%-$0.100$0.000
CUPCOUNTPLUS LIMITED$1.350$1.3600.74%$0.000$0.030
FLTFLIGHT CENTRE LIMITED$21.360$21.5200.74%$1.500$0.410
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.695$0.7000.71%-$0.010$0.000
BXBBRAMBLES LIMITED$7.070$7.1200.70%$0.300$0.130
IAFISHARES UBS COMPOSITE BOND INDEX FUND$100.290$101.0000.70%$0.000$0.000
LMCLEMARNE CORPORATION LIMITED$0.720$0.7250.69%$0.110$3.250
RWDREWARD MINERALS LTD$0.715$0.7200.69%-$0.010$0.000
ASZASG GROUP LIMITED$0.820$0.8250.60%$0.100$0.020
CSWCREDIT SUISSE PL100 - WORLD WATER TRUST$0.975$0.9800.51%$0.000$0.000
SWMSEVEN WEST MEDIA LIMITED$3.920$3.9400.51%$0.430$0.190
BTABIOTA HOLDINGS LIMITED$0.995$1.0000.50%-$0.130$0.000
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.000$1.0050.50%$0.100$0.030
EPXETHANE PIPELINE INCOME FUND$2.020$2.0300.49%$0.060$0.040
RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF$20.100$20.2000.49%$0.000$0.000
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$4.030$4.0500.49%$0.230$0.040
WATWATERCO LIMITED$1.030$1.0350.48%$0.060$0.030
BTTBT INVESTMENT MANAGEMENT LIMITED$2.170$2.1800.46%$0.120$0.100
MQGMACQUARIE GROUP LIMITED$28.710$28.8400.45%$2.440$0.650
FXLFLEXIGROUP LIMITED$2.240$2.2500.44%$0.200$0.060
TGZTERANGA GOLD CORPORATION$2.250$2.2600.44%$0.000$0.000
RKNRECKON LIMITED$2.300$2.3100.43%$0.120$0.050
EQXEQUATORIAL RESOURCES LIMITED$2.360$2.3700.42%-$0.180$0.000
IGBISHARES UBS TREASURY INDEX FUND$100.550$100.9400.38%$0.000$0.000
DCGDECMIL GROUP LIMITED$2.700$2.7100.37%$0.170$0.030
GCLGLOUCESTER COAL LTD$8.040$8.0700.37%$0.000$0.000
KRMKINGSROSE MINING LIMITED$1.325$1.3300.37%$0.040$0.000
SFRSANDFIRE RESOURCES NL$7.910$7.9400.37%-$0.070$0.000
AGOATLAS IRON LIMITED$2.850$2.8600.35%$0.190$0.000
TAHTABCORP HOLDINGS LIMITED$2.790$2.8000.35%-$0.060$0.130
TOXTOX FREE SOLUTIONS LIMITED$2.800$2.8100.35%$0.160$0.000
GPTGPT GROUP$3.160$3.1700.31%$0.180$0.050
MRMMERMAID MARINE AUSTRALIA LIMITED$3.150$3.1600.31%$0.230$0.050
SHVSELECT HARVESTS LIMITED$1.590$1.5950.31%$0.230$0.050
CFXCFS RETAIL PROPERTY TRUST$1.810$1.8150.27%$0.130$0.060
QRNQR NATIONAL LIMITED$3.620$3.6300.27%$0.110$0.040
TRGTREASURY GROUP LIMITED$4.140$4.1500.24%$0.390$0.140
LDWLUDOWICI LIMITED$10.850$10.8700.18%$0.380$0.110
JBHJB HI-FI LIMITED$10.170$10.1800.09%$1.010$0.490
RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF$20.180$20.2000.09%$0.000$0.000
REAREA GROUP LTD$13.600$13.6100.07%$0.600$0.120

ASX Losers Day On Day (05-Apr-2012 to 10-Apr-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
AXMAPEX MINERALS NL$0.003$0.002-33.33%$0.000$0.000
HYOHYRO LIMITED$0.460$0.340-26.08%-$0.070$0.000
PNWPACIFIC STAR NETWORK LIMITED$0.270$0.200-25.92%$0.010$0.010
ISNISONEA LIMITED$0.004$0.003-25.00%$0.000$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.063$0.048-23.80%-$0.110$0.000
ABNADEFFECTIVE LIMITED$0.013$0.010-23.07%-$0.010$0.000
EROERO MINING LIMITED$0.009$0.007-22.22%-$0.010$0.000
PDMPARADIGM METALS LIMITED$0.009$0.007-22.22%$0.000$0.000
GGEGRAND GULF ENERGY LIMITED$0.005$0.004-20.00%$0.000$0.000
MTBMOUNT BURGESS MINING NL$0.005$0.004-20.00%$0.000$0.000
QURQUANTUM RESOURCES LIMITED$0.005$0.004-20.00%$0.000$0.000
WRRWORLD REACH LIMITED$0.005$0.004-20.00%$0.000$0.000
DTMDART MINING NL$0.145$0.120-17.24%$0.000$0.000
WHEWILDHORSE ENERGY LIMITED$0.105$0.087-17.14%-$0.060$0.000
AYIA1 INVESTMENTS and RESOURCES LTD$0.012$0.010-16.66%$0.000$0.000
OTEOTIS ENERGY LIMITED$0.006$0.005-16.66%$0.000$0.000
TTETITAN ENERGY LTD$0.019$0.016-15.78%$0.000$0.000
MRYMONTERAY MINING GROUP LTD$0.130$0.110-15.38%-$0.030$0.000
RNURENAISSANCE URANIUM LIMITED$0.065$0.055-15.38%$0.000$0.000
AEMARTIST and ENTERTAINMENT GROUP LIMITED$0.014$0.012-14.28%$0.000$0.000
AVKARGENTINA MINING LIMITED$0.105$0.090-14.28%$0.000$0.000
GRMGLOBAL RESOURCES CORPORATION LIMITED$0.007$0.006-14.28%-$0.030$0.000
ROGRED SKY ENERGY LIMITED.$0.007$0.006-14.28%$0.000$0.000
UULUNITED URANIUM LIMITED$0.077$0.066-14.28%-$0.020$0.000
YRRYELLOW ROCK RESOURCES LIMITED$0.021$0.018-14.28%$0.000$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.360$0.310-13.88%-$0.020$0.000
RIMRIMFIRE PACIFIC MINING NL$0.036$0.031-13.88%$0.000$0.000
EEREAST ENERGY RESOURCES LIMITED$0.220$0.190-13.63%$0.000$0.000
MUMMOUNT MAGNET SOUTH NL$0.075$0.065-13.33%-$0.020$0.000
ARXARC EXPLORATION LIMITED$0.008$0.007-12.50%$0.000$0.000
CGPCONSEGNA GROUP LIMITED$0.032$0.028-12.50%$0.000$0.000
DGODRUMMOND GOLD LIMITED$0.016$0.014-12.50%-$0.010$0.000
DMADYNASTY METALS AUSTRALIA LIMITED$0.120$0.105-12.50%-$0.020$0.000
MMZMOOTER MEDIA LIMITED$0.008$0.007-12.50%$0.000$0.000
RMGRMG LIMITED$0.008$0.007-12.50%$0.000$0.000
TMXTERRAIN MINERALS LIMITED$0.025$0.022-12.00%-$0.010$0.000
INQINVESTORFIRST LIMITED$0.068$0.060-11.76%-$0.020$0.000
AGSALLIANCE RESOURCES LIMITED$0.315$0.280-11.11%-$0.020$0.000
BCNBEACON MINERALS LIMITED$0.009$0.008-11.11%$0.000$0.000
CXOCORE EXPLORATION LIMITED$0.180$0.160-11.11%-$0.010$0.000
NKPNKWE PLATINUM LIMITED$0.180$0.160-11.11%-$0.010$0.000
PDYPADBURY MINING LIMITED$0.009$0.008-11.11%$0.000$0.000
PLAPLATINUM AUSTRALIA LIMITED$0.135$0.120-11.11%-$0.030$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.325$0.290-10.76%-$0.110$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.067$0.060-10.44%$0.000$0.000
OEXOILEX LTD$0.290$0.260-10.34%-$0.020$0.000
CAVCARNAVALE RESOURCES LIMITED$0.039$0.035-10.25%-$0.120$0.000
SMMSUMMIT RESOURCES LIMITED$1.870$1.680-10.16%$0.000$0.000
AIRASTIVITA RENEWABLES LIMITED$0.500$0.450-10.00%$0.050$0.000
CNOCONTO RESOURCES LIMITED$0.150$0.135-10.00%$0.000$0.000
CNSCENTIUS GOLD LIMITED$0.040$0.036-10.00%-$0.020$0.000
ELXELLEX MEDICAL LASERS LIMITED$0.200$0.180-10.00%-$0.010$0.000
FSEFIRESTONE ENERGY LIMITED$0.010$0.009-10.00%$0.000$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.090$0.081-10.00%-$0.060$0.000
PWWPOWER RESOURCES LIMITED$0.020$0.018-10.00%-$0.010$0.000
UEQURANIUM EQUITIES LIMITED$0.040$0.036-10.00%-$0.010$0.000
ZGLZICOM GROUP LIMITED$0.200$0.180-10.00%$0.030$0.000
ICXINTERNATIONAL COAL LIMITED$0.355$0.320-9.85%$0.000$0.000
CZACOAL OF AFRICA LIMITED$0.980$0.885-9.69%-$0.420$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$1.290$1.165-9.68%$0.020$0.000
NSENEW STANDARD ENERGY LIMITED$0.680$0.615-9.55%$0.000$0.000
BPLBROKEN HILL PROSPECTING LIMITED$0.095$0.086-9.47%-$0.010$0.000
BITBIOTRON LIMITED$0.160$0.145-9.37%-$0.020$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.065$0.059-9.23%-$0.010$0.000
OBLOIL BASINS LIMITED$0.065$0.059-9.23%$0.000$0.000
BGDBOULDER STEEL LIMITED$0.044$0.040-9.09%$0.000$0.000
CBXCAPE ALUMINA LIMITED$0.110$0.100-9.09%-$0.020$0.000
CMYCAPITAL MINING LIMITED$0.033$0.030-9.09%$0.000$0.000
JMBJUMBUCK ENTERTAINMENT LIMITED$0.055$0.050-9.09%-$0.130$0.000
NRRNARACOOTA RESOURCES LIMITED$0.110$0.100-9.09%$0.000$0.000
UCLUCL RESOURCES LIMITED$0.330$0.300-9.09%-$0.020$0.000
BRUBURU ENERGY LIMITED$2.990$2.720-9.03%-$0.080$0.000
ENRENCOUNTER RESOURCES LIMITED$0.450$0.410-8.88%$0.000$0.000
TRFTRAFFORD RESOURCES LIMITED$0.405$0.370-8.64%$0.030$0.000
ELKELK PETROLEUM LIMITED$0.175$0.160-8.57%-$0.030$0.000
GBTGBST HOLDINGS LIMITED$0.875$0.800-8.57%$0.040$0.030
CBZCBIO LIMITED$0.083$0.076-8.43%-$0.060$0.000
AGUAURIUM RESOURCES LIMITED$0.024$0.022-8.33%$0.000$0.000
HEMHEMISPHERE RESOURCES LIMITED$0.120$0.110-8.33%-$0.060$0.000
OGYORCA ENERGY LIMITED$0.036$0.033-8.33%$0.000$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.310$0.285-8.06%-$0.060$0.000
IDOINDO MINES LIMITED$0.250$0.230-8.00%-$0.080$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.076$0.070-7.89%$0.000$0.000
BSMBASS METALS LTD$0.013$0.012-7.69%-$0.260$0.000
CELCHALLENGER ENERGY LIMITED$0.065$0.060-7.69%-$0.010$0.000
GLYGLORY RESOURCES LIMITED$0.390$0.360-7.69%-$0.110$0.000
LOMLONRHO MINING LIMITED$0.013$0.012-7.69%-$0.020$0.000
NTCNETCOMM WIRELESS LIMITED$0.130$0.120-7.69%-$0.030$0.000
OELOTTO ENERGY LIMITED$0.130$0.120-7.69%$0.020$0.000
PBDPORT BOUVARD LIMITED$0.026$0.024-7.69%-$0.040$0.000
PTOPTO CONSOLIDATED LIMITED$0.013$0.012-7.69%-$0.150$0.000
SRHSAFEROADS HOLDINGS LIMITED$0.130$0.120-7.69%-$0.220$0.000
USAURANIUMSA LIMITED$0.130$0.120-7.69%-$0.010$0.000
WFEWINMAR RESOURCES LIMITED$0.130$0.120-7.69%-$0.050$0.000
EWCENERGY WORLD CORPORATION LTD$0.735$0.680-7.48%$0.010$0.000
HLXHELIX RESOURCES LIMITED$0.054$0.050-7.40%$0.000$0.000
AZZANTARES ENERGY LIMITED$0.475$0.440-7.36%-$0.010$0.000
IPCIMPERIAL PACIFIC LIMITED$0.970$0.900-7.21%-$0.030$0.000
BGHBLIGH RESOURCES LIMITED$0.140$0.130-7.14%$0.000$0.000
MSRMANAS RESOURCES LIMITED$0.140$0.130-7.14%-$0.020$0.000
PIMPRIME MINERALS LIMITED$0.014$0.013-7.14%-$0.010$0.000
RXLROX RESOURCES LIMITED$0.028$0.026-7.14%-$0.010$0.000
MELMETGASCO LIMITED$0.355$0.330-7.04%-$0.020$0.000
RTRRUMBLE RESOURCES LIMITED$0.215$0.200-6.97%$0.000$0.000
ICNICON ENERGY LIMITED$0.290$0.270-6.89%-$0.010$0.000
MNEMINING GROUP LIMITED$0.580$0.540-6.89%$0.000$0.000
WGOWARATAH RESOURCES LIMITED$0.220$0.205-6.81%-$0.040$0.000
PNRPACIFIC NIUGINI LIMITED$0.370$0.345-6.75%-$0.060$0.000
AMAAMA GROUP LIMITED$0.150$0.140-6.66%$0.030$0.000
CDYCELLMID LIMITED$0.015$0.014-6.66%-$0.010$0.000
CHMCHAMELEON MINING NL$0.045$0.042-6.66%$0.020$0.000
FNTFRONTIER RESOURCES LIMITED$0.105$0.098-6.66%-$0.030$0.000
HASHASTINGS RARE METALS LTD$0.150$0.140-6.66%-$0.070$0.000
KZLKAGARA LTD$0.150$0.140-6.66%-$0.120$0.000
MEYMARENICA ENERGY LTD$0.015$0.014-6.66%-$0.010$0.000
ODYODYSSEY ENERGY LIMITED$0.030$0.028-6.66%$0.000$0.000
MEOMEO AUSTRALIA LIMITED$0.305$0.285-6.55%-$0.010$0.000
ACLALCHEMIA LIMITED$0.535$0.500-6.54%-$0.060$0.000
MOGMOBY OIL and GAS LTD$0.031$0.029-6.45%$0.000$0.000
CKACOKAL LIMITED$0.395$0.370-6.32%-$0.020$0.000
CCFCARBON CONSCIOUS LIMITED$0.240$0.225-6.25%$0.040$0.000
EMGEMERGENT RESOURCES LIMITED$0.032$0.030-6.25%-$0.010$0.000
EMREMERALD OIL and GAS NL$0.032$0.030-6.25%-$0.010$0.000
HRRHERON RESOURCES LIMITED$0.160$0.150-6.25%-$0.040$0.000
MOOMONTO MINERALS LTD$0.016$0.015-6.25%$0.000$0.000
OVLORO VERDE LIMITED$0.160$0.150-6.25%$0.000$0.000
PGMPLATINA RESOURCES LIMITED$0.160$0.150-6.25%-$0.020$0.000
PHKPHOSLOCK WATER SOLUTIONS LIMITED$0.080$0.075-6.25%-$0.020$0.000
SEGSEGUE RESOURCES LIMITED$0.032$0.030-6.25%-$0.010$0.000
AMXAMPELLA MINING LIMITED$1.065$1.000-6.10%-$0.140$0.000
FASFAIRSTAR RESOURCES LIMITED$0.033$0.031-6.06%-$0.010$0.000
JAGJAGUAR MINERALS LIMITED$0.033$0.031-6.06%$0.000$0.000
BKPBARAKA ENERGY and RESOURCES LIMITED$0.017$0.016-5.88%$0.000$0.000
DEGDE GREY MINING LIMITED$0.017$0.016-5.88%-$0.010$0.000
GCNGOCONNECT LIMITED$0.034$0.032-5.88%$0.000$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.170$0.160-5.88%-$0.020$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.017$0.016-5.88%-$0.010$0.000
TSVTRANSERV ENERGY LIMITED$0.017$0.016-5.88%$0.000$0.000
XAMXANADU MINES LTD$0.340$0.320-5.88%-$0.050$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.260$0.245-5.76%$0.040$0.000
EPDEMPIRED LTD$0.350$0.330-5.71%$0.010$0.000
KMRKUMARINA RESOURCES LIMITED$0.350$0.330-5.71%$0.000$0.000
PWNPOTASH WEST NL$0.265$0.250-5.66%$0.000$0.000
WBAWEBSTER LIMITED$0.530$0.500-5.66%$0.120$0.000
WPIWEST PEAK IRON LIMITED$0.265$0.250-5.66%-$0.050$0.000
POKPOTASH MINERALS LIMITED$0.620$0.585-5.64%$0.000$0.000
IMAIMAGE RESOURCES NL$0.355$0.335-5.63%-$0.070$0.000
BFGBELL FINANCIAL GROUP LIMITED$0.540$0.510-5.55%$0.030$0.010
MLAMEDICAL AUSTRALIA LIMITED$0.018$0.017-5.55%$0.000$0.000
MOLMOLY MINES LIMITED$0.270$0.255-5.55%-$0.080$0.000
MZIMATILDA ZIRCON LIMITED$0.018$0.017-5.55%-$0.010$0.000
RNIRESOURCE AND INVESTMENT NL$0.360$0.340-5.55%-$0.020$0.000
SMASMARTTRANS HOLDINGS LTD$0.018$0.017-5.55%$0.000$0.000
NGENEW GUINEA ENERGY LTD$0.055$0.052-5.45%-$0.010$0.000
VMSVENTURE MINERALS LIMITED$0.370$0.350-5.40%-$0.010$0.000
AVIAVALON MINERALS LIMITED$0.093$0.088-5.37%-$0.010$0.000
AVYAVENUE RESOURCES LIMITED$0.280$0.265-5.35%-$0.010$0.000
JETJETSET TRAVELWORLD LTD$0.560$0.530-5.35%$0.070$0.010
AOHALTONA MINING LIMITED$0.285$0.270-5.26%-$0.150$0.000
BLTBENITEC BIOPHARMA LIMITED$0.019$0.018-5.26%-$0.010$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.855$0.810-5.26%$0.000$0.000
EGOEMPIRE OIL and GAS NL$0.019$0.018-5.26%$0.000$0.000
GLFGULF INDUSTRIALS LIMITED$0.019$0.018-5.26%-$0.020$0.000
NYONYOTA MINERALS LIMITED$0.095$0.090-5.26%-$0.030$0.000
RFVRIFT VALLEY RESOURCES LIMITED$0.095$0.090-5.26%$0.000$0.000
RQLRESOURCE EQUIPMENT LTD$0.475$0.450-5.26%$0.060$0.000
ERDEXALT RESOURCES LIMITED$0.195$0.185-5.12%-$0.010$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.195$0.185-5.12%$0.000$0.000
WAXWAM RESEARCH LIMITED$0.785$0.745-5.09%$0.020$0.030
BYRBUREY GOLD LIMITED$0.059$0.056-5.08%$0.000$0.000
TTNTITAN ENERGY SERVICES LIMITED$0.790$0.750-5.06%$0.000$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.020$0.019-5.00%$0.000$0.000
GXLGREENCROSS LIMITED$2.200$2.090-5.00%$0.140$0.040
NHONEW HORIZON COAL LTD$0.200$0.190-5.00%-$0.010$0.000
VIEVIENTO GROUP LIMITED$0.400$0.380-5.00%$0.040$0.000
HRLHOT ROCK LIMITED$0.081$0.077-4.93%-$0.010$0.000
OVROVERLAND RESOURCES LIMITED$0.061$0.058-4.91%-$0.010$0.000
CCCCONTINENTAL COAL LIMITED$0.205$0.195-4.87%-$0.010$0.000
CGMCOUGAR METALS NL$0.082$0.078-4.87%$0.010$0.000
GRRGRANGE RESOURCES LIMITED.$0.620$0.590-4.83%$0.190$0.030
UNXURANEX LIMITED$0.310$0.295-4.83%-$0.080$0.000
AIVACTIVEX LIMITED$0.021$0.020-4.76%-$0.010$0.000
CSECOPPER STRIKE LIMITED$0.084$0.080-4.76%$0.000$0.000
FERFERMISCAN HOLDINGS LIMITED$0.021$0.020-4.76%$0.000$0.000
GSEGOLDSEARCH LIMITED$0.021$0.020-4.76%-$0.010$0.000
IBGIRONBARK ZINC LTD$0.210$0.200-4.76%-$0.010$0.000
KABKABOKO MINING LIMITED$0.021$0.020-4.76%$0.000$0.000
MGYMALAGASY MINERALS LIMITED$0.063$0.060-4.76%$0.010$0.000
OBJOBJ LIMITED$0.021$0.020-4.76%$0.000$0.000
PSAPETSEC ENERGY LIMITED$0.210$0.200-4.76%-$0.070$0.000
SENSENETAS CORPORATION LIMITED$0.021$0.020-4.76%-$0.010$0.000
SRISIPA RESOURCES LIMITED$0.105$0.100-4.76%-$0.010$0.000
STXSTRIKE ENERGY LIMITED$0.210$0.200-4.76%-$0.020$0.000
TNPTRIPLE ENERGY LIMITED$0.021$0.020-4.76%-$0.050$0.000
KARKAROON GAS AUSTRALIA LIMITED$6.450$6.150-4.65%-$0.030$0.000
NCRNUCOAL RESOURCES LIMITED$0.325$0.310-4.61%-$0.010$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.022$0.021-4.54%-$0.020$0.000
DYLDEEP YELLOW LIMITED$0.110$0.105-4.54%$0.000$0.000
GRXGOODRICH RESOURCES LTD$0.220$0.210-4.54%$0.000$0.000
PGAPHOTON GROUP LIMITED$0.044$0.042-4.54%-$0.100$0.000
RUMRUM JUNGLE RESOURCES LTD$0.330$0.315-4.54%-$0.010$0.000
SPASPENCER RESOURCES LIMITED$0.220$0.210-4.54%$0.000$0.000
MOZMOZAMBI COAL LIMITED$0.089$0.085-4.49%-$0.020$0.000
BLKBLACKHAM RESOURCES LIMITED$0.225$0.215-4.44%-$0.020$0.000
FRGFORGE RESOURCES LIMITED$0.450$0.430-4.44%-$0.050$0.000
RESRESOURCE GENERATION LIMITED$0.450$0.430-4.44%-$0.010$0.000
IVRINVESTIGATOR RESOURCES LTD$0.340$0.325-4.41%-$0.010$0.000
AKPAUDIO PIXELS HOLDINGS LIMITED$6.380$6.100-4.38%-$0.140$0.000
AEIAERIS ENVIRONMENTAL LTD$0.230$0.220-4.34%-$0.020$0.000
AJMALTURA MINING LIMITED$0.230$0.220-4.34%$0.000$0.000
LEGLEGEND MINING LIMITED$0.023$0.022-4.34%$0.000$0.000
LMGLATROBE MAGNESIUM LIMITED$0.023$0.022-4.34%$0.000$0.000
MLXMETALS X LIMITED$0.230$0.220-4.34%$0.010$0.000
MVTMERCANTILE INVESTMENT COMPANY LTD$0.115$0.110-4.34%$0.000$0.000
RMTRMA ENERGY LIMITED$0.023$0.022-4.34%-$0.010$0.000
SSNSAMSON OIL and GAS LIMITED$0.115$0.110-4.34%$0.000$0.000
KPLKINA PETROLEUM LIMITED$0.350$0.335-4.28%$0.000$0.000
SDMSEDGMAN LIMITED$2.340$2.240-4.27%$0.160$0.050
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.094$0.090-4.25%-$0.010$0.000
IPDIMPEDIMED LIMITED$0.470$0.450-4.25%-$0.080$0.000
WSRWHITESTAR RESOURCES LIMITED$0.047$0.045-4.25%$0.000$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.071$0.068-4.22%$0.020$0.000
ARVARTEMIS RESOURCES LIMITED$0.024$0.023-4.16%-$0.010$0.000
BNOBIONOMICS LIMITED$0.480$0.460-4.16%-$0.020$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.360$0.345-4.16%-$0.020$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.120$0.115-4.16%-$0.010$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.024$0.023-4.16%-$0.010$0.000
CWGCENTRAL WEST GOLD NL$0.073$0.070-4.10%-$0.020$0.000
EXRELIXIR PETROLEUM LIMITED$0.073$0.070-4.10%-$0.020$0.000
ADYADMIRALTY RESOURCES NL.$0.049$0.047-4.08%$0.000$0.000
ANQANAECO LIMITED$0.049$0.047-4.08%-$0.050$0.000
MUNMUNDO MINERALS LIMITED$0.049$0.047-4.08%-$0.090$0.000
AQPAQUARIUS PLATINUM LIMITED$2.210$2.120-4.07%-$0.450$0.000
BLYBOART LONGYEAR LIMITED$4.000$3.840-4.00%$0.340$0.050
CNKCONDOR METALS LIMITED$0.050$0.048-4.00%-$0.010$0.000
REYREY RESOURCES LIMITED$0.125$0.120-4.00%-$0.020$0.000
SWKSWICK MINING SERVICES LTD$0.375$0.360-4.00%$0.030$0.000
DSBDELTA SBD LIMITED$1.010$0.970-3.96%$0.130$0.010
FMLFOCUS MINERALS LTD$0.051$0.049-3.92%$0.000$0.000
BABBULLABULLING GOLD LIMITED$0.385$0.370-3.89%$0.000$0.000
JALJAMESON RESOURCES LIMITED$0.385$0.370-3.89%-$0.010$0.000
CAYCANYON RESOURCES LIMITED$0.520$0.500-3.84%-$0.100$0.000
CLRCARABELLA RESOURCES LIMITED$1.040$1.000-3.84%-$0.060$0.000
CNQCARBINE TUNGSTEN LIMITED$0.130$0.125-3.84%$0.000$0.000
TPTTANGIERS PETROLEUM LIMITED$0.520$0.500-3.84%-$0.030$0.000
GIDGI DYNAMICS, INC$1.070$1.030-3.73%-$0.450$0.000
BPHBPH ENERGY LTD$0.027$0.026-3.70%$0.000$0.000
BUYBOUNTY OIL and GAS NL$0.027$0.026-3.70%$0.000$0.000
BWFBLACKWALL PROPERTY FUNDS LIMITED$0.135$0.130-3.70%$0.000$0.000
CULCULLEN RESOURCES LIMITED$0.027$0.026-3.70%$0.000$0.000
ETEENTEK ENERGY LTD$0.135$0.130-3.70%-$0.020$0.000
HGOHILLGROVE RESOURCES LIMITED$0.270$0.260-3.70%-$0.020$0.000
MHCMANHATTAN CORPORATION LIMITED$0.270$0.260-3.70%-$0.020$0.000
MODMOD RESOURCES LIMITED$0.135$0.130-3.70%$0.010$0.000
OILOPTISCAN IMAGING LIMITED$0.135$0.130-3.70%-$0.010$0.000
ROCROC OIL COMPANY LIMITED$0.405$0.390-3.70%$0.040$0.000
TCQTRINITY GROUP$0.270$0.260-3.70%-$0.030$0.000
VMGVDM GROUP LIMITED$0.081$0.078-3.70%-$0.130$0.000
AGFAMP CAPITAL CHINA GROWTH FUND$0.690$0.665-3.62%-$0.140$0.020
AFRAFRICAN ENERGY RESOURCES LIMITED$0.280$0.270-3.57%-$0.020$0.000
BARBARRA RESOURCES LIMITED$0.028$0.027-3.57%$0.000$0.000
EDEEDEN ENERGY LIMITED$0.028$0.027-3.57%-$0.020$0.000
NDONIDO PETROLEUM LIMITED$0.056$0.054-3.57%$0.000$0.000
QFXQUICKFLIX LIMITED$0.140$0.135-3.57%-$0.020$0.000
RFERED FORK ENERGY LIMITED$0.985$0.950-3.55%-$0.020$0.000
TWOTALENT2 INTERNATIONAL LIMITED$0.425$0.410-3.52%$0.030$0.000
SLXSILEX SYSTEMS LIMITED$3.410$3.290-3.51%-$0.220$0.000
BLRBLACK RANGE MINERALS LIMITED$0.029$0.028-3.44%$0.000$0.000
GBPGLOBAL PETROLEUM LIMITED$0.290$0.280-3.44%$0.000$0.000
ORDORD RIVER RESOURCES LIMITED$0.029$0.028-3.44%$0.000$0.000
RXMREX MINERALS LIMITED$1.170$1.130-3.41%$0.010$0.000
DTEDART ENERGY LIMITED$0.295$0.285-3.38%-$0.110$0.000
AEEAURA ENERGY LIMITED$0.150$0.145-3.33%-$0.020$0.000
AHZALLIED HEALTHCARE GROUP LTD$0.030$0.029-3.33%-$0.010$0.000
ALYALCHEMY RESOURCES LIMITED$0.150$0.145-3.33%-$0.020$0.000
AOKAUSTEX OIL LIMITED$0.150$0.145-3.33%$0.000$0.000
BFEBLACK FIRE MINERALS LTD$0.090$0.087-3.33%-$0.010$0.000
BNDBANDANNA ENERGY LIMITED$0.750$0.725-3.33%$0.000$0.000
CYLCATALYST METALS LIMITED$0.450$0.435-3.33%-$0.040$0.000
GNMGUJARAT NRE COKING COAL LIMITED$0.150$0.145-3.33%-$0.010$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.305$0.295-3.27%-$0.050$0.010
AWCALUMINA LIMITED$1.225$1.185-3.26%$0.050$0.030
GERGREENEARTH ENERGY LIMITED$0.062$0.060-3.22%-$0.040$0.000
RFXREDFLOW LIMITED$0.620$0.600-3.22%-$0.150$0.000
RMPRED EMPEROR RESOURCES NL$0.620$0.600-3.22%-$0.030$0.000
SHESTONEHENGE METALS LIMITED$0.031$0.030-3.22%-$0.010$0.000
VKAVIKING ASHANTI LIMITED$0.155$0.150-3.22%-$0.050$0.000
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.500$2.420-3.20%$0.260$0.050
TIGTIGERS REALM COAL LIMITED$0.315$0.305-3.17%$0.050$0.000
CSLCSL LIMITED$36.400$35.260-3.13%$1.740$0.360
AUCAUSGOLD LIMITED$0.800$0.775-3.12%-$0.010$0.000
BOLBOOM LOGISTICS LIMITED$0.320$0.310-3.12%-$0.070$0.000
NFENORTHERN IRON LIMITED$0.960$0.930-3.12%$0.010$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.160$0.155-3.12%-$0.020$0.000
TISTISSUE THERAPIES LIMITED$0.480$0.465-3.12%-$0.030$0.000
AWEAWE LIMITED$1.930$1.870-3.10%-$0.070$0.000
AIXAUSTRALIAN INFRASTRUCTURE FUND$2.260$2.190-3.09%$0.310$0.050
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$3.270$3.170-3.05%$0.160$0.020
HRSHUDSON RESOURCES LIMITED$0.330$0.320-3.03%-$0.020$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.165$0.160-3.03%-$0.060$0.000
AQZALLIANCE AVIATION SERVICES LIMITED$2.320$2.250-3.01%$0.090$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.100$0.097-3.00%-$0.010$0.000
BKYBERKELEY RESOURCES LIMITED$0.335$0.325-2.98%-$0.080$0.000
CGFCHALLENGER LIMITED$3.690$3.580-2.98%$0.310$0.080
CFECAPE LAMBERT RESOURCES LIMITED$0.510$0.495-2.94%$0.010$0.000
ELTELEMENTOS LIMITED$0.170$0.165-2.94%-$0.040$0.000
IAUINTREPID MINES LIMITED$0.695$0.675-2.87%-$0.060$0.000
BRWBREAKAWAY RESOURCES LIMITED$0.035$0.034-2.85%-$0.010$0.000
EIOENERGIO LIMITED$0.175$0.170-2.85%-$0.090$0.000
MATMATSA RESOURCES LIMITED$0.175$0.170-2.85%-$0.010$0.000
SIHSIHAYO GOLD LIMITED$0.175$0.170-2.85%-$0.020$0.000
PRYPRIMARY HEALTH CARE LIMITED$2.810$2.730-2.84%$0.210$0.050
OSTONESTEEL LIMITED$1.240$1.205-2.82%$0.130$0.030
CTOCITIGOLD CORPORATION LIMITED$0.071$0.069-2.81%$0.000$0.000
GRYGRYPHON MINERALS LIMITED$1.065$1.035-2.81%$0.000$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.715$0.695-2.79%$0.130$0.000
ADAADACEL TECHNOLOGIES LIMITED$0.360$0.350-2.77%$0.010$0.000
DMIDEMPSEY MINERALS LIMITED$0.180$0.175-2.77%$0.000$0.000
JKAJACKA RESOURCES LIMITED$0.180$0.175-2.77%-$0.110$0.000
NRUNEWERA RESOURCES LIMITED$0.036$0.035-2.77%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.360$0.350-2.77%-$0.020$0.000
WORWORLEYPARSONS LIMITED$29.290$28.480-2.76%$1.560$0.400
VLAVIRALYTICS LIMITED$0.365$0.355-2.73%-$0.080$0.000
DYEDYESOL LIMITED$0.185$0.180-2.70%-$0.090$0.000
IDCINDOCHINE MINING LIMITED$0.185$0.180-2.70%-$0.010$0.000
KDRKIDMAN RESOURCES LIMITED$0.185$0.180-2.70%$0.000$0.000
MWGMACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST$1.480$1.440-2.70%$0.110$0.000
OCPOCEANIA CAPITAL PARTNERS LIMITED$1.850$1.800-2.70%$0.420$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.037$0.036-2.70%-$0.010$0.000
SRKSTRIKE RESOURCES LIMITED$0.185$0.180-2.70%-$0.190$0.000
EMEENERGY METALS LTD$0.380$0.370-2.63%$0.000$0.000
KTEK2 ENERGY LIMITED.$0.038$0.037-2.63%-$0.010$0.000
CPDCONDOTO PLATINUM NL.$0.780$0.760-2.56%$0.000$0.000
FRIFINBAR GROUP LIMITED$0.975$0.950-2.56%$0.060$0.040
IMDIMDEX LIMITED$3.120$3.040-2.56%$0.190$0.030
KBLKBL MINING LIMITED$0.195$0.190-2.56%-$0.020$0.000
MTEMETROCOAL LIMITED$0.390$0.380-2.56%-$0.060$0.000
WECWHITE ENERGY COMPANY LIMITED$0.390$0.380-2.56%-$0.170$0.000
DRMDORAY MINERALS LIMITED$1.180$1.150-2.54%-$0.050$0.000
APGAUSTPAC RESOURCES NL$0.040$0.039-2.50%$0.000$0.000
BSLBLUESCOPE STEEL LIMITED$0.400$0.390-2.50%-$0.730$0.000
IRNINDOPHIL RESOURCES NL$0.400$0.390-2.50%$0.000$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.080$0.078-2.50%-$0.580$0.000
FXRFOX RESOURCES LIMITED$0.081$0.079-2.46%-$0.030$0.000
MOUMODUN RESOURCES LTD$0.041$0.040-2.43%$0.000$0.000
MTHMITHRIL RESOURCES LIMITED$0.041$0.040-2.43%-$0.010$0.000
GBGGINDALBIE METALS LTD$0.625$0.610-2.40%$0.000$0.000
OZLOZ MINERALS LIMITED$9.620$9.390-2.39%$0.830$0.300
AZHAZIMUTH RESOURCES LIMITED$0.630$0.615-2.38%-$0.010$0.000
ILFING REAL ESTATE COMMUNITY LIVING GROUP$0.210$0.205-2.38%-$0.010$0.000
WHSWAREHOUSE GROUP LIMITED (THE)$2.100$2.050-2.38%$0.000$0.000
LYCLYNAS CORPORATION LIMITED$1.055$1.030-2.36%-$0.050$0.000
EAUELDORADO GOLD CORPORATION$12.730$12.430-2.35%$0.000$0.000
NENNEON ENERGY LIMITED$0.425$0.415-2.35%$0.000$0.000
COECOOPER ENERGY LIMITED$0.640$0.625-2.34%-$0.020$0.000
BLDBORAL LIMITED.$3.850$3.760-2.33%$0.300$0.080
ALZAUSTRALAND PROPERTY GROUP$2.580$2.520-2.32%$0.240$0.110
CDBCONDOR BLANCO MINES LIMITED$0.086$0.084-2.32%-$0.050$0.000
FLKFOLKESTONE LIMITED$0.086$0.084-2.32%-$0.010$0.000
IFMINFOMEDIA LTD$0.215$0.210-2.32%$0.010$0.010
NXSNEXUS ENERGY LIMITED$0.215$0.210-2.32%-$0.160$0.000
PAGPRIMEAG AUSTRALIA LIMITED$1.075$1.050-2.32%$0.060$0.000
SKISPARK INFRASTRUCTURE GROUP$1.520$1.485-2.30%$0.060$0.050
COFCOFFEY INTERNATIONAL LIMITED$0.655$0.640-2.29%-$0.420$0.000
PVMPMI GOLD CORPORATION$1.090$1.065-2.29%-$0.030$0.000
RAIRAISAMA ENERGY LIMITED$0.087$0.085-2.29%-$0.080$0.000
BCIBC IRON LIMITED$3.070$3.000-2.28%$0.050$0.000
MOXMONAX MINING LIMITED$0.044$0.043-2.27%-$0.010$0.000
WEBWEBJET LIMITED$3.530$3.450-2.26%$0.160$0.060
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.340$1.310-2.23%$0.050$0.000
ASLAUSDRILL LIMITED$4.040$3.950-2.22%$0.310$0.060
FARFAR LIMITED$0.045$0.044-2.22%-$0.010$0.000
GWAGWA GROUP LIMITED.$2.020$1.975-2.22%$0.170$0.090
MNDMONADELPHOUS GROUP LIMITED$23.820$23.290-2.22%$1.200$0.500
OKJOAKAJEE CORPORATION LIMITED$0.225$0.220-2.22%$0.010$0.000
POHPHOSPHAGENICS LIMITED$0.225$0.220-2.22%$0.000$0.000
PPXPAPERLINX LIMITED$0.090$0.088-2.22%-$0.180$0.000
YTCYTC RESOURCES LIMITED$0.450$0.440-2.22%-$0.010$0.000
HSTHASTIE GROUP LIMITED$0.230$0.225-2.17%-$0.870$0.000
AIZAIR NEW ZEALAND LIMITED$0.695$0.680-2.15%$0.000$0.000
CRZCARSALES.COM LIMITED$5.600$5.480-2.14%$0.270$0.110
IKOISHARES MSCI SOUTH KOREA$59.000$57.740-2.13%$0.000$0.000
VOCVOCUS COMMUNICATIONS LIMITED$1.870$1.830-2.13%$0.130$0.000
CDTCASTLE MINERALS LIMITED$0.235$0.230-2.12%-$0.050$0.000
CHNCHALICE GOLD MINES LIMITED$0.235$0.230-2.12%-$0.010$0.000
AVBAVANCO RESOURCES LIMITED$0.095$0.093-2.10%$0.000$0.000
BTUBATHURST RESOURCES LIMITED$0.720$0.705-2.08%-$0.020$0.000
FEOFEORE LIMITED$0.240$0.235-2.08%$0.000$0.000
FTEFORTE ENERGY NL$0.048$0.047-2.08%$0.000$0.000
HARHARANGA RESOURCES LIMITED$0.480$0.470-2.08%-$0.020$0.000
MLSMETALS AUSTRALIA LTD$0.048$0.047-2.08%$0.000$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.480$0.470-2.08%$0.020$0.000
MINMINERAL RESOURCES LIMITED$11.740$11.500-2.04%$0.970$0.160
IAAISHARES SandP ASIA 50$43.790$42.900-2.03%$0.000$0.000
EVNEVOLUTION MINING LIMITED$1.730$1.695-2.02%$0.000$0.000
SRVSERVCORP LIMITED$2.960$2.900-2.02%$0.080$0.080
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.745$0.730-2.01%$0.010$0.000
GGXGAS2GRID LIMITED$0.050$0.049-2.00%-$0.010$0.000
IFEIRONCLAD MINING LIMITED$0.750$0.735-2.00%-$0.020$0.000
IFNINFIGEN ENERGY$0.250$0.245-2.00%-$0.030$0.000
IPRIPERNICA LIMITED$0.050$0.049-2.00%$0.000$0.000
MTSMETCASH LIMITED$3.990$3.910-2.00%$0.300$0.120
WHNWHL ENERGY LIMITED$0.050$0.049-2.00%$0.000$0.000
WTPWATPAC LIMITED$1.000$0.980-2.00%$0.090$0.010
CLXCTI LOGISTICS LIMITED$1.520$1.490-1.97%$0.130$0.030
SGMSIMS METAL MANAGEMENT LIMITED$14.690$14.400-1.97%-$2.000$0.100
BRCBRAIN RESOURCE LIMITED$0.255$0.250-1.96%$0.010$0.000
CMCCHINA MAGNESIUM CORPORATION LIMITED$0.255$0.250-1.96%-$0.020$0.000
CMVCMA CORPORATION LIMITED$0.255$0.250-1.96%-$0.030$0.000
ILUILUKA RESOURCES LIMITED$17.780$17.430-1.96%$1.290$0.550
MGUMAGNUM MINING AND EXPLORATION LIMITED$0.051$0.050-1.96%$0.000$0.000
MLMMETALLICA MINERALS LIMITED$0.255$0.250-1.96%-$0.030$0.000
MAKMINEMAKERS LIMITED$0.260$0.255-1.92%-$0.030$0.000
MLDMACA LIMITED$2.600$2.550-1.92%$0.210$0.040
OREOROCOBRE LIMITED$1.830$1.795-1.91%-$0.020$0.000
TWETREASURY WINE ESTATES LIMITED$4.190$4.110-1.90%$0.170$0.060
EHLEMECO HOLDINGS LIMITED$1.060$1.040-1.88%$0.090$0.030
GNGGR ENGINEERING SERVICES LIMITED$1.600$1.570-1.87%$0.120$0.040
RHIRED HILL IRON LIMITED$2.150$2.110-1.86%-$0.020$0.000
TSETRANSFIELD SERVICES LIMITED$2.150$2.110-1.86%$0.120$0.050
ALRABERDEEN LEADERS LIMITED$1.080$1.060-1.85%$0.030$0.020
GORGOLD ROAD RESOURCES LIMITED$0.270$0.265-1.85%-$0.010$0.000
CWNCROWN LIMITED$8.750$8.590-1.82%$0.610$0.180
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.110$1.090-1.80%$0.170$0.020
CHCCHARTER HALL GROUP$2.230$2.190-1.79%$0.080$0.090
CLOCLOUGH LIMITED$0.835$0.820-1.79%$0.060$0.000
AQQAPHRODITE GOLD LIMITED$0.056$0.055-1.78%-$0.010$0.000
MBNMIRABELA NICKEL LIMITED$0.560$0.550-1.78%-$0.100$0.000
MXIMAXITRANS INDUSTRIES LIMITED$0.560$0.550-1.78%$0.060$0.020
PPGPRO-PAC PACKAGING LIMITED$0.560$0.550-1.78%$0.040$0.010
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.405$1.380-1.77%$0.120$0.050
IJHISHARES SandP MIDCAP 400$95.820$94.150-1.74%$0.000$0.000
ATPATLAS SOUTH SEA PEARL LIMITED$0.058$0.057-1.72%$0.000$0.000
NWSNEWS CORPORATION$19.100$18.770-1.72%$1.250$0.070
OSHOIL SEARCH LIMITED$7.010$6.890-1.71%-$0.030$0.000
ASXASX LIMITED$32.250$31.700-1.70%$2.030$0.930
PENPENINSULA ENERGY LIMITED$0.059$0.058-1.69%$0.000$0.000
SORSTRATEGIC ELEMENTS LIMITED$0.059$0.058-1.69%-$0.010$0.000
SGPSTOCKLAND$2.990$2.940-1.67%$0.270$0.120
SUNSUNCORP GROUP LIMITED$8.350$8.210-1.67%$0.480$0.200
ANNANSELL LIMITED$15.060$14.810-1.66%$0.930$0.150
DWSDWS LIMITED$1.500$1.475-1.66%$0.140$0.060
PBGPACIFIC BRANDS LIMITED$0.600$0.590-1.66%-$0.360$0.020
RMDRESMED INC$3.010$2.960-1.66%$0.000$0.000
TAPTAP OIL LIMITED$0.910$0.895-1.64%$0.020$0.000
DUEDUET GROUP$1.830$1.800-1.63%$0.140$0.080
ENEENERGY DEVELOPMENTS LIMITED$2.450$2.410-1.63%$0.060$0.000
IOHIRON ORE HOLDINGS LIMITED$1.525$1.500-1.63%$0.100$0.000
REDRED 5 LIMITED$1.850$1.820-1.62%-$0.050$0.000
ARUARAFURA RESOURCES LIMITED$0.310$0.305-1.61%-$0.010$0.000
COHCOCHLEAR LIMITED$62.420$61.410-1.61%$1.270$1.200
DRADRAGON MINING LIMITED$0.930$0.915-1.61%-$0.080$0.000
HORHORSESHOE METALS LIMITED$0.310$0.305-1.61%-$0.040$0.000
HZNHORIZON OIL LIMITED$0.310$0.305-1.61%$0.040$0.000
LEILEIGHTON HOLDINGS LIMITED$21.110$20.770-1.61%-$1.030$0.600
NGXNORSEMAN GOLD PLC$0.062$0.061-1.61%$0.000$0.000
SRQSTRAITS RESOURCES LIMITED.$0.625$0.615-1.60%$0.000$0.000
NFKNORFOLK GROUP LIMITED$1.260$1.240-1.58%$0.000$0.010
BENBENDIGO AND ADELAIDE BANK LIMITED$7.630$7.510-1.57%$0.550$0.300
AXEARCHER EXPLORATION LIMITED$0.320$0.315-1.56%-$0.020$0.000
IEMISHARES MSCI EMERGING MARKETS$41.710$41.060-1.55%$0.000$0.000
MAMAII SandP/ASX 300 METALS and MINING$3.850$3.790-1.55%$0.000$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.065$0.064-1.53%-$0.090$0.000
CCVCASH CONVERTERS INTERNATIONAL$0.650$0.640-1.53%$0.070$0.020
HGGHENDERSON GROUP PLC.$1.950$1.920-1.53%$0.000$0.000
VTSVANGUARD US TOTAL MARKET SHARES INDEX ETF$69.900$68.830-1.53%$0.000$0.000
IOFINVESTA OFFICE FUND$0.655$0.645-1.52%$0.060$0.010
AQAAQUILA RESOURCES LIMITED$5.280$5.200-1.51%-$0.190$0.000
CAPCARPENTARIA EXPLORATION LIMITED$0.330$0.325-1.51%-$0.010$0.000
CTXCALTEX AUSTRALIA LIMITED$13.860$13.650-1.51%-$2.640$0.280
SHDSHERWIN IRON LIMITED$0.066$0.065-1.51%-$0.020$0.000
AQGALACER GOLD CORP.$8.000$7.880-1.50%$0.000$0.000
KGLKENTOR GOLD LIMITED$1.325$1.305-1.50%-$0.090$0.000
SGNSTW COMMUNICATIONS GROUP LIMITED$0.995$0.980-1.50%$0.110$0.050
FCNFALCON MINERALS LIMITED$0.067$0.066-1.49%-$0.010$0.000
IOOISHARES SandP GLOBAL 100$60.900$59.990-1.49%$0.000$0.000
WCPWCP RESOURCES LIMITED$0.067$0.066-1.49%-$0.010$0.000
CABCABCHARGE AUSTRALIA LIMITED$6.050$5.960-1.48%$0.460$0.170
MQAMACQUARIE ATLAS ROADS GROUP$1.680$1.655-1.48%-$0.500$0.000
GFFGOODMAN FIELDER LIMITED.$0.680$0.670-1.47%-$0.160$0.000
MCRMINCOR RESOURCES NL$0.680$0.670-1.47%-$0.100$0.020
RHCRAMSAY HEALTH CARE LIMITED$19.860$19.570-1.46%$1.000$0.250
RFGRETAIL FOOD GROUP LIMITED$2.740$2.700-1.45%$0.260$0.090
AKMASPIRE MINING LIMITED$0.345$0.340-1.44%-$0.010$0.000
NSLNSL CONSOLIDATED LIMITED$0.069$0.068-1.44%-$0.010$0.000
EZLEUROZ LIMITED$1.390$1.370-1.43%$0.060$0.010
MLTMILTON CORPORATION LIMITED$15.290$15.070-1.43%$0.840$0.380
ALKALKANE RESOURCES LIMITED$1.400$1.380-1.42%-$0.010$0.000
CMWCROMWELL PROPERTY GROUP$0.710$0.700-1.40%$0.000$0.020
WPLWOODSIDE PETROLEUM LIMITED$35.180$34.690-1.39%$1.840$0.510
IEUISHARES SandP EUROPE 350$35.370$34.880-1.38%$0.000$0.000
LLCLEND LEASE GROUP$7.240$7.140-1.38%$0.830$0.160
MSBMESOBLAST LIMITED$7.930$7.820-1.38%-$0.160$0.000
IXPISHARES SandP GLOBAL TELECOMMUNICATIONS$54.600$53.850-1.37%$0.000$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$10.890$10.740-1.37%$0.670$0.220
NCKNICK SCALI LIMITED$1.450$1.430-1.37%$0.140$0.050
AYNALCYONE RESOURCES LTD$0.073$0.072-1.36%$0.000$0.000
FMGFORTESCUE METALS GROUP LTD$5.860$5.780-1.36%$0.470$0.040
IFLIOOF HOLDINGS LIMITED$5.880$5.800-1.36%$0.430$0.190
PRLPETREL ENERGY LIMITED$0.073$0.072-1.36%$0.000$0.000
SDGSUNLAND GROUP LIMITED$0.730$0.720-1.36%$0.060$0.000
IJPISHARES MSCI JAPAN$9.620$9.490-1.35%$0.000$0.000
PANPANORAMIC RESOURCES LIMITED$1.110$1.095-1.35%$0.000$0.020
AUTAURORA OIL and GAS LIMITED$3.720$3.670-1.34%$0.070$0.000
QBEQBE INSURANCE GROUP LIMITED$14.100$13.910-1.34%$0.610$0.250
IZZISHARES FTSE CHINA 25$35.830$35.350-1.33%$0.000$0.000
TGSTIGER RESOURCES LIMITED$0.375$0.370-1.33%-$0.020$0.000
NVTNAVITAS LIMITED$3.780$3.730-1.32%$0.220$0.090
LSALACHLAN STAR LIMITED$1.520$1.500-1.31%-$0.030$0.000
WTFWOTIF.COM HOLDINGS LIMITED$4.600$4.540-1.30%$0.260$0.120
CLVCLOVER CORPORATION LIMITED$0.385$0.380-1.29%$0.030$0.000
GPGGUINNESS PEAT GROUP PLC.$0.390$0.385-1.28%$0.000$0.000
MDIMIDDLE ISLAND RESOURCES LIMITED$0.390$0.385-1.28%-$0.050$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.078$0.077-1.28%$0.000$0.000
SHLSONIC HEALTHCARE LIMITED$12.480$12.320-1.28%$0.770$0.240
IVVISHARES SandP 500$136.300$134.560-1.27%$0.000$0.000
ORGORIGIN ENERGY LIMITED$13.320$13.150-1.27%$1.060$0.250
WSAWESTERN AREAS NL$5.500$5.430-1.27%$0.510$0.050
RIARIALTO ENERGY LIMITED$0.395$0.390-1.26%-$0.040$0.000
UTOU308 LIMITED$0.079$0.078-1.26%-$0.010$0.000
WESWESFARMERS LIMITED$29.940$29.560-1.26%$1.670$0.700
WCLWESTSIDE CORPORATION LIMITED$0.400$0.395-1.25%-$0.040$0.000
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.410$2.380-1.24%$0.000$0.050
PLYPOLYMETALS MINING LIMITED$0.810$0.800-1.23%$0.320$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$1.650$1.630-1.21%$0.240$0.000
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$1.650$1.630-1.21%$0.000$0.000
CIFCHALLENGER INFRASTRUCTURE FUND$1.230$1.215-1.21%-$0.390$0.050
FBUFLETCHER BUILDING LIMITED$4.930$4.870-1.21%$0.000$0.000
NUFNUFARM LIMITED$4.940$4.880-1.21%-$0.190$0.030
PPCPEET LIMITED$0.820$0.810-1.21%$0.030$0.000
QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC)$12.300$12.150-1.21%$0.000$0.000
WAMWAM CAPITAL LIMITED$1.650$1.630-1.21%-$0.010$0.050
FMSFLINDERS MINES LIMITED$0.250$0.247-1.20%-$0.010$0.000
IVEISHARES MSCI EAFE$52.080$51.450-1.20%$0.000$0.000
JINJUMBO INTERACTIVE LIMITED$1.660$1.640-1.20%$0.170$0.010
RHGRHG LIMITED$0.415$0.410-1.20%$0.190$0.050
BRGBREVILLE GROUP LIMITED$4.200$4.150-1.19%$0.310$0.120
NTUNORTHERN MINERALS LIMITED$0.420$0.415-1.19%-$0.050$0.000
QANQANTAS AIRWAYS LIMITED$1.670$1.650-1.19%$0.020$0.000
BULBLUE ENERGY LIMITED$0.085$0.084-1.17%-$0.010$0.000
CDUCUDECO LIMITED$3.440$3.400-1.16%-$0.010$0.000
ARGARGO INVESTMENTS LIMITED$5.200$5.140-1.15%$0.270$0.130
KMDKATHMANDU HOLDINGS LIMITED$1.315$1.300-1.14%$0.130$0.020
WPGWPG RESOURCES LTD$0.087$0.086-1.14%-$0.040$0.000
IAGINSURANCE AUSTRALIA GROUP LIMITED$3.510$3.470-1.13%$0.110$0.050
EPWERM POWER LIMITED$1.790$1.770-1.11%$0.430$0.040
LNGLIQUEFIED NATURAL GAS LIMITED$0.450$0.445-1.11%-$0.050$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.900$0.890-1.11%-$0.010$0.000
DXSDEXUS PROPERTY GROUP$0.905$0.895-1.10%$0.010$0.030
QREBETASHARES SandP/ASX 200 RESOURCES SECTOR ETF$6.360$6.290-1.10%$0.000$0.000
TGRTASSAL GROUP LIMITED$1.360$1.345-1.10%$0.200$0.040
EAFEAST AFRICA RESOURCES LIMITED$0.091$0.090-1.09%-$0.020$0.000
PMVPREMIER INVESTMENTS LIMITED$5.500$5.440-1.09%$0.250$0.180
TPMTPG TELECOM LIMITED$1.825$1.805-1.09%$0.130$0.030
ADXADX ENERGY LTD$0.092$0.091-1.08%-$0.020$0.000
ASBAUSTAL LIMITED$1.850$1.830-1.08%$0.030$0.000
DJWDJERRIWARRH INVESTMENTS LIMITED$3.690$3.650-1.08%$0.250$0.100
SVWSEVEN GROUP HOLDINGS LIMITED$10.110$10.000-1.08%-$0.120$0.180
TRSTHE REJECT SHOP LIMITED$12.130$12.000-1.07%$0.640$0.240
MIRMIRRABOOKA INVESTMENTS LIMITED$1.870$1.850-1.06%$0.070$0.040
MAQMACQUARIE TELECOM GROUP LIMITED$9.500$9.400-1.05%$0.910$0.120
BKWBRICKWORKS LIMITED$10.550$10.440-1.04%$0.540$0.010
FRYFITZROY RESOURCES LIMITED$0.096$0.095-1.04%$0.000$0.000
FKPFKP PROPERTY GROUP$0.485$0.480-1.03%$0.030$0.010
IVAIVANHOE AUSTRALIA LIMITED$1.455$1.440-1.03%-$0.280$0.000
BUTBRIGHT STAR RESOURCES LIMITED$0.098$0.097-1.02%-$0.010$0.000
CDDCARDNO LIMITED$6.930$6.860-1.01%$0.560$0.180
WDCWESTFIELD GROUP$8.850$8.760-1.01%$0.660$0.240
AEUAUSTRALIAN EDUCATION TRUST$1.000$0.990-1.00%$0.090$0.030
EVRENDEAVOUR MINING CORPORATION$1.990$1.970-1.00%$0.000$0.000
MDLMINERAL DEPOSITS LIMITED$6.040$5.980-0.99%$0.980$0.000
FWDFLEETWOOD CORPORATION LIMITED$12.280$12.160-0.97%$0.920$0.330
IDLINDUSTREA LIMITED$1.030$1.020-0.97%$0.120$0.010
NANNANOSONICS LIMITED$0.515$0.510-0.97%-$0.040$0.000
PNAPANAUST LIMITED$3.070$3.040-0.97%$0.210$0.000
RCRRCR TOMLINSON LIMITED$2.080$2.060-0.96%$0.160$0.020
NHFNIB HOLDINGS LIMITED$1.570$1.555-0.95%$0.140$0.040
SPNSP AUSNET$1.070$1.060-0.93%$0.080$0.040
MIOMICLYN EXPRESS OFFSHORE LIMITED$2.170$2.150-0.92%$0.220$0.030
NXTNEXTDC LIMITED$2.170$2.150-0.92%-$0.080$0.000
AMPAMP LIMITED$4.360$4.320-0.91%$0.260$0.140
LNCLINC ENERGY LTD$1.090$1.080-0.91%$1.760$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$2.200$2.180-0.90%$0.140$0.030
SARSARACEN MINERAL HOLDINGS LIMITED$0.555$0.550-0.90%$0.040$0.000
TCLTRANSURBAN GROUP$5.630$5.580-0.88%$0.090$0.140
TOLTOLL HOLDINGS LIMITED$5.660$5.610-0.88%$0.390$0.120
IVCINVOCARE LIMITED$8.020$7.950-0.87%$0.250$0.160
SEKSEEK LIMITED$6.960$6.900-0.86%$0.330$0.080
IBKISHARES MSCI BRIC$39.790$39.450-0.85%$0.000$0.000
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$3.500$3.470-0.85%$0.260$0.090
UXCUXC LIMITED$0.585$0.580-0.85%$0.020$0.010
AIOASCIANO LIMITED$4.740$4.700-0.84%$0.000$0.000
OGCOCEANAGOLD CORPORATION$2.360$2.340-0.84%$0.150$0.000
WDSWDS LIMITED$0.605$0.600-0.82%$0.050$0.010
CRFCENTRO RETAIL AUSTRALIA$1.840$1.825-0.81%$0.000$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.615$0.610-0.81%$0.010$0.010
TXNTEXON PETROLEUM LTD$0.615$0.610-0.81%$0.040$0.000
LRFLINQ RESOURCES FUND$0.625$0.620-0.80%-$0.070$0.000
NABNATIONAL AUSTRALIA BANK LIMITED$24.780$24.580-0.80%$2.310$0.880
FIXAII SandP/ASX 200 FINANCIAL-X-A-REIT$5.040$5.000-0.79%$0.000$0.000
MLBMELBOURNE IT LIMITED$1.880$1.865-0.79%$0.170$0.080
MFGMAGELLAN FINANCIAL GROUP LIMITED$1.900$1.885-0.78%$0.060$0.010
SIPSIGMA PHARMACEUTICALS LIMITED$0.640$0.635-0.78%$0.040$0.040
VEUVANGUARD ALL-WORLD EX-US SHARES INDEX ETF$42.120$41.790-0.78%$0.000$0.000
FANFANTASTIC HOLDINGS LIMITED$2.600$2.580-0.76%$0.220$0.060
IXJISHARES SandP GLOBAL HEALTHCARE$58.130$57.690-0.75%$0.000$0.000
MOCMORTGAGE CHOICE LIMITED$1.320$1.310-0.75%$0.210$0.060
NWHNRW HOLDINGS LIMITED$4.030$4.000-0.74%$0.240$0.080
WOWWOOLWORTHS LIMITED$25.700$25.510-0.73%$1.760$0.590
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$4.210$4.180-0.71%$0.220$0.080
BPTBEACH ENERGY LIMITED$1.390$1.380-0.71%$0.040$0.010
STOSANTOS LIMITED$14.180$14.080-0.70%$0.840$0.150
ABCADELAIDE BRIGHTON LIMITED$2.870$2.850-0.69%$0.230$0.090
ILCISHARES SandP/ASX 20$18.610$18.480-0.69%$0.000$0.000
FXJFAIRFAX MEDIA LIMITED$0.735$0.730-0.68%-$0.200$0.020
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.740$0.735-0.67%-$0.110$0.000
RIORIO TINTO LIMITED$65.290$64.850-0.67%$2.870$0.840
IINIINET LIMITED$3.030$3.010-0.66%$0.230$0.060
MHMMHM METALS LIMITED$0.750$0.745-0.66%-$0.020$0.000
AMCAMCOR LIMITED$7.640$7.590-0.65%$0.270$0.180
DLXDULUXGROUP LIMITED$3.060$3.040-0.65%$0.260$0.080
TENTEN NETWORK HOLDINGS LIMITED$0.775$0.770-0.64%$0.010$0.000
VASVANGUARD AUSTRALIAN SHARES INDEX ETF$55.560$55.200-0.64%$0.000$0.000
ENVENVESTRA LIMITED$0.800$0.795-0.62%$0.030$0.030
MFFMAGELLAN FLAGSHIP FUND LIMITED$0.805$0.800-0.62%-$0.030$0.000
RMSRAMELIUS RESOURCES LIMITED$0.815$0.810-0.61%$0.160$0.000
CWKCOALWORKS LIMITED$0.840$0.835-0.59%-$0.010$0.000
BKLBLACKMORES LIMITED$27.420$27.260-0.58%$1.630$0.440
CLHCOLLECTION HOUSE LIMITED$0.860$0.855-0.58%$0.110$0.030
GHCGENERATION HEALTHCARE REIT$0.850$0.845-0.58%$0.000$0.000
IREIRESS MARKET TECHNOLOGY LIMITED$6.790$6.750-0.58%$0.330$0.240
APNAPN NEWS and MEDIA LIMITED$0.870$0.865-0.57%-$0.080$0.050
CCLCOCA-COLA AMATIL LIMITED$12.450$12.380-0.56%$0.780$0.310
ISGISHARES MSCI SINGAPORE$12.320$12.250-0.56%$0.000$0.000
NSTNORTHERN STAR RESOURCES LTD$0.885$0.880-0.56%$0.060$0.000
RDVRUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF$23.120$22.990-0.56%$0.000$0.000
STWSPDR SandP/ASX 200 FUND$40.800$40.570-0.56%$0.000$0.000
BHPBHP BILLITON LIMITED$34.440$34.250-0.55%$4.100$0.510
CPUCOMPUTERSHARE LIMITED.$8.930$8.880-0.55%$0.440$0.140
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$0.935$0.930-0.53%-$0.060$0.010
REHREECE AUSTRALIA LIMITED$18.800$18.700-0.53%$1.170$0.210
SULSUPER RETAIL GROUP LIMITED$7.430$7.390-0.53%$0.410$0.130
RWHROYAL WOLF HOLDINGS LIMITED$1.960$1.950-0.51%$0.160$0.040
ACRACRUX LIMITED$3.970$3.950-0.50%$0.030$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$0.990$0.985-0.50%$0.080$0.030
HDFHASTINGS DIVERSIFIED UTILITIES FUND$1.995$1.985-0.50%-$0.050$0.030
IOZISHARES MSCI AUSTRALIA 200$18.690$18.600-0.48%$0.000$0.000
MCPMCPHERSON'S LIMITED$2.120$2.110-0.47%$0.220$0.100
PTMPLATINUM ASSET MANAGEMENT LIMITED$4.210$4.190-0.47%$0.250$0.080
RCTREEF CASINO TRUST$2.110$2.100-0.47%$0.230$0.110
SYISPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND$23.300$23.190-0.47%$0.000$0.000
HILHILLS HOLDINGS LIMITED$1.085$1.080-0.46%-$0.070$0.050
WBCWESTPAC BANKING CORPORATION$22.050$21.950-0.45%$2.250$0.800
CKFCOLLINS FOODS LIMITED$1.130$1.125-0.44%$0.000$0.000
DJSDAVID JONES LIMITED$2.260$2.250-0.44%$0.280$0.100
MYRMYER HOLDINGS LIMITED$2.250$2.240-0.44%$0.240$0.100
PRUPERSEUS MINING LIMITED$2.260$2.250-0.44%$0.010$0.000
HHYHASTINGS HIGH YIELD FUND$1.190$1.185-0.42%-$0.050$0.040
IHDISHARES SandP/ASX HIGH DIVIDEND$14.240$14.180-0.42%$0.000$0.000
MGRMIRVAC GROUP$1.170$1.165-0.42%$0.110$0.020
MYEMASTERMYNE GROUP LIMITED$2.350$2.340-0.42%$0.210$0.030
ORIORICA LIMITED$26.990$26.880-0.40%$1.700$0.530
TTSTATTS GROUP LIMITED$2.450$2.440-0.40%$0.220$0.110
AGKAGL ENERGY LIMITED$15.020$14.960-0.39%$0.950$0.290
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$2.510$2.500-0.39%$0.130$0.060
EEUBETASHARES EURO ETF$12.780$12.730-0.39%$0.000$0.000
MMLMEDUSA MINING LIMITED$5.040$5.020-0.39%$0.390$0.050
QFNBETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF$7.570$7.540-0.39%$0.000$0.000
APAAPA GROUP$5.160$5.140-0.38%$0.090$0.170
SFYSPDR SandP/ASX 50 FUND$41.960$41.800-0.38%$0.000$0.000
UGLUGL LIMITED$12.960$12.910-0.38%$0.890$0.340
PXSPHARMAXIS LTD$1.350$1.345-0.37%-$0.180$0.000
BBGBILLABONG INTERNATIONAL LIMITED$2.860$2.850-0.34%$0.310$0.030
EXTEXTRACT RESOURCES LTD$8.590$8.560-0.34%-$0.160$0.000
ARPARB CORPORATION LIMITED$9.290$9.260-0.32%$0.530$0.110
PPTPERPETUAL LIMITED$24.830$24.750-0.32%-$0.030$0.000
VTAVITERRA INC$15.520$15.470-0.32%$0.000$0.000
MYSMYSTATE LIMITED$3.290$3.280-0.30%$0.320$0.140
SPLSTARPHARMA HOLDINGS LIMITED$1.630$1.625-0.30%-$0.040$0.000
BOQBANK OF QUEENSLAND LIMITED.$6.790$6.770-0.29%$0.590$0.260
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.720$13.680-0.29%$0.750$0.170
ALDALLIED GOLD MINING PLC$1.785$1.780-0.28%-$0.020$0.000
PFLPATTIES FOODS LTD$1.750$1.745-0.28%$0.140$0.040
BWPBWP TRUST$1.820$1.815-0.27%$0.120$0.070
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$23.040$22.980-0.26%$2.000$0.760
HVNHARVEY NORMAN HOLDINGS LIMITED$1.855$1.850-0.26%$0.230$0.050
OZRSPDR SandP/ASX 200 RESOURCES FUND$11.230$11.200-0.26%$0.000$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$9.000$8.980-0.22%$0.340$0.130
GNCGRAINCORP LIMITED$8.880$8.860-0.22%$0.870$0.150
ISOISHARES SandP/ASX SMALL ORDINARIES$4.520$4.510-0.22%$0.000$0.000
USDBETASHARES U.S. DOLLAR ETF$9.650$9.630-0.20%$0.000$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$50.060$49.990-0.13%$4.280$1.370
BKNBRADKEN LIMITED$8.340$8.330-0.11%$0.540$0.190
GUDG.U.D. HOLDINGS LIMITED$8.350$8.340-0.11%$0.570$0.300
IXIISHARES SandP GLOBAL CONSUMER STAPLES$68.340$68.260-0.11%$0.000$0.000
VAPVANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF$47.430$47.380-0.10%$0.000$0.000
VHYVANGUARD AUSTRALIAN SHARES HIGH YIELD ETF$49.000$48.950-0.10%$0.000$0.000