| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.017 | $0.025 | 47.05% | -$0.020 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.705 | $1.000 | 41.84% | -$0.100 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.092 | $0.125 | 35.86% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.085 | $0.115 | 35.29% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.035 | $0.046 | 31.42% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.160 | $0.210 | 31.25% | -$0.080 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.062 | $0.080 | 29.03% | -$0.030 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.050 | $0.064 | 28.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.040 | $0.050 | 25.00% | -$0.110 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.300 | $0.365 | 21.66% | $0.160 | $0.010 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.006 | 20.00% | -$0.090 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.043 | 19.44% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.042 | $0.050 | 19.04% | -$0.040 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.019 | 18.75% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.110 | $0.130 | 18.18% | -$0.080 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.230 | 17.94% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.085 | $0.100 | 17.64% | $0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.040 | $0.047 | 17.50% | -$0.060 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.077 | $0.090 | 16.88% | -$0.050 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.060 | $0.070 | 16.66% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.095 | $0.110 | 15.78% | $0.050 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.039 | $0.045 | 15.38% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.350 | $0.400 | 14.28% | $0.050 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.079 | $0.090 | 13.92% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.190 | $0.215 | 13.15% | -$0.050 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.155 | $0.175 | 12.90% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.200 | $0.225 | 12.50% | -$0.090 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.570 | $0.640 | 12.28% | -$0.040 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.625 | $0.700 | 12.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.085 | $0.095 | 11.76% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.036 | $0.040 | 11.11% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.099 | $0.110 | 11.11% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.090 | $0.100 | 11.11% | -$0.220 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.055 | $0.061 | 10.90% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.185 | $0.205 | 10.81% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.700 | $0.775 | 10.71% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.048 | $0.053 | 10.41% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.255 | $0.280 | 9.80% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.093 | 9.41% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.695 | $0.760 | 9.35% | -$0.090 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.043 | $0.047 | 9.30% | $0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.044 | $0.048 | 9.09% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.022 | $0.024 | 9.09% | -$0.080 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.069 | $0.075 | 8.69% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.180 | $0.195 | 8.33% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.097 | $0.105 | 8.24% | $0.050 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.860 | $0.930 | 8.13% | $0.230 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.074 | $0.080 | 8.10% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.510 | $0.550 | 7.84% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.690 | $2.900 | 7.80% | $0.070 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.042 | 7.69% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.610 | $0.655 | 7.37% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.250 | $1.340 | 7.20% | -$0.050 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.015 | 7.14% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.058 | $0.062 | 6.89% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.058 | $0.062 | 6.89% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.044 | $0.047 | 6.81% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.295 | $0.315 | 6.77% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.075 | $0.080 | 6.66% | -$0.070 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.385 | $0.410 | 6.49% | -$0.060 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.575 | 6.48% | -$0.110 | $0.040 |
| HOR | HORSESHOE METALS LIMITED | $0.235 | $0.250 | 6.38% | -$0.040 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.470 | $0.500 | 6.38% | $0.040 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.880 | $0.935 | 6.25% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.260 | 6.12% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.066 | $0.070 | 6.06% | -$0.030 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.066 | $0.070 | 6.06% | -$0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.250 | $0.265 | 6.00% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.425 | $0.450 | 5.88% | $0.160 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.200 | 5.26% | $0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.290 | $0.305 | 5.17% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.050 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.400 | $0.420 | 5.00% | $0.060 | $0.020 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.061 | $0.064 | 4.91% | -$0.040 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.440 | 4.76% | $0.030 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.745 | $0.780 | 4.69% | $0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.320 | $0.335 | 4.68% | -$0.080 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.765 | $0.800 | 4.57% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.330 | $0.345 | 4.54% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.160 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.935 | $0.975 | 4.27% | $0.120 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $0.945 | $0.985 | 4.23% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.500 | 4.16% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.240 | $0.250 | 4.16% | $0.040 | $0.020 |
| FKP | FKP PROPERTY GROUP | $0.240 | $0.250 | 4.16% | $0.030 | $0.010 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.960 | $1.000 | 4.16% | -$0.100 | $0.020 |
| RBR | RUBICON RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| AZK | AZIANA LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.375 | $0.390 | 4.00% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.076 | $0.079 | 3.94% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.255 | $0.265 | 3.92% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.255 | $0.265 | 3.92% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
| GLE | GLG CORP LTD | $0.265 | $0.275 | 3.77% | $0.070 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.350 | $1.400 | 3.70% | -$0.050 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.680 | $0.705 | 3.67% | $0.210 | $0.040 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.410 | $0.425 | 3.65% | $0.060 | $0.010 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.084 | $0.087 | 3.57% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.750 | 3.55% | $0.150 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $5.640 | $5.840 | 3.54% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.995 | $1.030 | 3.51% | $0.110 | $0.030 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.087 | $0.090 | 3.44% | -$0.050 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.058 | $0.060 | 3.44% | -$0.030 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.180 | $1.220 | 3.38% | $0.100 | $0.040 |
| ARU | ARAFURA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.600 | $0.620 | 3.33% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.310 | 3.33% | $0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| SOO | SOLCO LTD | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.070 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.310 | $0.320 | 3.22% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.145 | 3.15% | -$0.070 | $0.050 |
| CAA | CAPRAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.475 | $1.520 | 3.05% | $0.210 | $0.060 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.080 | $0.010 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.730 | $6.930 | 2.97% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.690 | $0.710 | 2.89% | -$0.460 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.035 | $0.036 | 2.85% | -$0.060 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.036 | $0.037 | 2.77% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.072 | $0.074 | 2.77% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.080 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.755 | $0.775 | 2.64% | $0.070 | $0.020 |
| FSA | FSA GROUP LIMITED | $0.380 | $0.390 | 2.63% | $0.060 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.550 | $1.590 | 2.58% | -$0.420 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.200 | $0.205 | 2.50% | $0.030 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.080 | $0.460 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.205 | 2.50% | $0.030 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.410 | $0.420 | 2.43% | $0.060 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.455 | $1.490 | 2.40% | $0.150 | $0.100 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.500 | $8.700 | 2.35% | $1.520 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.650 | $0.665 | 2.30% | -$0.080 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.670 | 2.29% | $0.040 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.670 | $0.685 | 2.23% | $0.090 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.830 | $1.870 | 2.18% | $0.220 | $0.100 |
| SDG | SUNLAND GROUP LIMITED | $0.915 | $0.935 | 2.18% | $0.060 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.470 | 2.17% | $0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.960 | 2.12% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.870 | $2.930 | 2.09% | $0.210 | $0.100 |
| BGL | BIGAIR GROUP LIMITED | $0.480 | $0.490 | 2.08% | $0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.240 | $0.245 | 2.08% | $0.010 | $0.010 |
| AMH | AMCIL LIMITED | $0.725 | $0.740 | 2.06% | $0.040 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.210 | $1.235 | 2.06% | $0.170 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.245 | $0.250 | 2.04% | -$0.420 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.745 | $0.760 | 2.01% | -$0.110 | $0.000 |
| CKL | COLORPAK LIMITED | $0.500 | $0.510 | 2.00% | $0.130 | $0.010 |
| SWK | SWICK MINING SERVICES LTD | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.270 | $1.295 | 1.96% | $0.060 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.550 | $1.580 | 1.93% | $0.160 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | $0.400 | $0.380 |
| CTM | CENTAURUS METALS LIMITED | $0.265 | $0.270 | 1.88% | -$0.110 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.530 | $0.540 | 1.88% | $0.040 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $1.605 | $1.635 | 1.86% | $0.330 | $0.050 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.390 | 1.83% | -$0.470 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.280 | 1.81% | -$0.030 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.550 | $0.560 | 1.81% | $0.030 | $0.000 |
| IRE | IRESS LIMITED | $7.230 | $7.360 | 1.79% | $0.330 | $0.240 |
| MOD | MOD RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.120 | $1.140 | 1.78% | $0.040 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.600 | $5.700 | 1.78% | $0.250 | $0.180 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.290 | 1.75% | -$0.150 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.140 | $1.160 | 1.75% | $0.170 | $0.010 |
| DVN | DEVINE LIMITED | $0.580 | $0.590 | 1.72% | $0.110 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.915 | $0.930 | 1.63% | $0.020 | $0.010 |
| BKW | BRICKWORKS LIMITED | $9.990 | $10.150 | 1.60% | $0.540 | $0.140 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.320 | $0.325 | 1.56% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.320 | $0.325 | 1.56% | -$0.170 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.770 | $9.920 | 1.53% | $0.530 | $0.110 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.650 | $0.660 | 1.53% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.650 | $0.660 | 1.53% | $0.090 | $0.010 |
| WHG | WHK GROUP LIMITED | $0.985 | $1.000 | 1.52% | $0.040 | $0.030 |
| CGF | CHALLENGER LIMITED | $3.290 | $3.340 | 1.51% | $0.310 | $0.080 |
| NVT | NAVITAS LIMITED | $3.960 | $4.020 | 1.51% | $0.220 | $0.090 |
| RXM | REX MINERALS LIMITED | $0.665 | $0.675 | 1.50% | $0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.010 | $1.025 | 1.48% | $0.110 | $0.050 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.340 | $0.345 | 1.47% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.345 | 1.47% | $0.060 | $0.000 |
| BKL | BLACKMORES LIMITED | $31.050 | $31.500 | 1.44% | $1.630 | $0.440 |
| TWR | TOWER LIMITED | $1.380 | $1.400 | 1.44% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.055 | $1.070 | 1.42% | $0.080 | $0.040 |
| TGA | THORN GROUP LIMITED | $1.755 | $1.780 | 1.42% | $0.190 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $4.940 | $5.010 | 1.41% | $0.380 | $0.180 |
| GXL | GREENCROSS LIMITED | $2.840 | $2.880 | 1.40% | $0.140 | $0.040 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.072 | $0.073 | 1.38% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.380 | $4.440 | 1.36% | $0.170 | $0.040 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.370 | $0.375 | 1.35% | $0.070 | $0.000 |
| CSL | CSL LIMITED | $43.940 | $44.530 | 1.34% | $1.740 | $0.360 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.460 | $4.520 | 1.34% | $0.240 | $0.060 |
| WAA | WAM ACTIVE LIMITED | $1.115 | $1.130 | 1.34% | $0.000 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.760 | $0.770 | 1.31% | $0.060 | $0.020 |
| RFX | REDFLOW LIMITED | $0.076 | $0.077 | 1.31% | -$0.150 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.380 | $0.385 | 1.31% | $0.040 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.550 | $1.570 | 1.29% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.110 | $3.150 | 1.28% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.750 | $4.810 | 1.26% | $0.170 | $0.060 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.050 | $4.100 | 1.23% | $0.310 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $7.330 | $7.420 | 1.22% | $0.270 | $0.110 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.200 | $13.360 | 1.21% | $0.750 | $0.170 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.083 | 1.21% | -$0.030 | $0.000 |
| ALU | ALTIUM LIMITED | $0.840 | $0.850 | 1.19% | -$0.100 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.084 | $0.085 | 1.19% | -$0.060 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.290 | $1.305 | 1.16% | $0.200 | $0.040 |
| REA | REA GROUP LTD | $15.620 | $15.800 | 1.15% | $0.600 | $0.120 |
| RUL | RUNGE LIMITED | $0.435 | $0.440 | 1.14% | $0.050 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.570 | $3.610 | 1.12% | $0.130 | $0.000 |
| IVC | INVOCARE LIMITED | $8.250 | $8.340 | 1.09% | $0.250 | $0.160 |
| CTN | CONTANGO MICROCAP LIMITED | $0.930 | $0.940 | 1.07% | -$0.210 | $0.040 |
| MGR | MIRVAC GROUP | $1.395 | $1.410 | 1.07% | $0.110 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.405 | $1.420 | 1.06% | $0.290 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $0.950 | $0.960 | 1.05% | -$0.050 | $0.000 |
| EZL | EUROZ LIMITED | $0.950 | $0.960 | 1.05% | $0.060 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.490 | 1.03% | $0.030 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.465 | $1.480 | 1.02% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.500 | $0.505 | 1.00% | $0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.000 | $1.010 | 1.00% | $0.060 | $0.050 |
| WEB | WEBJET LIMITED | $3.990 | $4.030 | 1.00% | $0.160 | $0.060 |
| RHG | RHG LIMITED | $0.510 | $0.515 | 0.98% | $0.190 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.520 | $0.525 | 0.96% | -$0.160 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.250 | $4.290 | 0.94% | $0.250 | $0.070 |
| SHL | SONIC HEALTHCARE LIMITED | $12.760 | $12.880 | 0.94% | $0.770 | $0.240 |
| LEP | ALE PROPERTY GROUP | $2.130 | $2.150 | 0.93% | $0.070 | $0.080 |
| GPT | GPT GROUP | $3.420 | $3.450 | 0.87% | $0.180 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $1.140 | $1.150 | 0.87% | $0.230 | $0.050 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.160 | $1.170 | 0.86% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.585 | $0.590 | 0.85% | $0.000 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.500 | $3.530 | 0.85% | $0.210 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $1.190 | $1.200 | 0.84% | $0.060 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.210 | $1.220 | 0.82% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.640 | $0.645 | 0.78% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.360 | $1.370 | 0.73% | $0.140 | $0.050 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.970 | $7.020 | 0.71% | $0.260 | $0.830 |
| WHF | WHITEFIELD LIMITED | $2.880 | $2.900 | 0.69% | $0.250 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $2.930 | $2.950 | 0.68% | $0.000 | $0.080 |
| TAP | TAP OIL LIMITED | $0.745 | $0.750 | 0.67% | $0.020 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.540 | $1.550 | 0.64% | $0.060 | $0.060 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.920 | $4.950 | 0.60% | -$0.140 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.660 | $1.670 | 0.60% | $0.140 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $0.845 | $0.850 | 0.59% | $0.020 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.460 | $3.480 | 0.57% | $0.250 | $0.090 |
| SFR | SANDFIRE RESOURCES NL | $8.770 | $8.820 | 0.57% | -$0.070 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.480 | $3.500 | 0.57% | $0.230 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.570 | $3.590 | 0.56% | $0.250 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $5.400 | $5.430 | 0.55% | $0.270 | $0.130 |
| SRX | SIRTEX MEDICAL LIMITED | $9.050 | $9.100 | 0.55% | $0.250 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $5.740 | $5.770 | 0.52% | $78.770 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.955 | $0.960 | 0.52% | $0.010 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.950 | $1.960 | 0.51% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.950 | $5.980 | 0.50% | $0.310 | $0.130 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.000 | $2.010 | 0.50% | $0.060 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.080 | $1.085 | 0.46% | $0.050 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $6.520 | $6.550 | 0.46% | $0.490 | $0.120 |
| CKF | COLLINS FOODS LIMITED | $1.125 | $1.130 | 0.44% | $0.120 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $8.910 | $8.950 | 0.44% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.820 | $6.850 | 0.43% | $0.620 | $0.220 |
| EAX | ENERGY ACTION LIMITED | $2.420 | $2.430 | 0.41% | $0.120 | $0.030 |
| IBK | ISHARES MSCI BRIC | $36.430 | $36.580 | 0.41% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.245 | $1.250 | 0.40% | $0.070 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.285 | $1.290 | 0.38% | -$0.070 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.295 | $1.300 | 0.38% | $0.130 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.620 | $2.630 | 0.38% | $0.120 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | $5.300 | $5.320 | 0.37% | $0.310 | $0.120 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.350 | $1.355 | 0.37% | -$0.390 | $1.280 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.700 | $2.710 | 0.37% | $0.060 | $0.000 |
| CDA | CODAN LIMITED | $1.435 | $1.440 | 0.34% | $0.110 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.950 | $2.960 | 0.33% | $0.240 | $0.100 |
| MYS | MYSTATE LIMITED | $3.320 | $3.330 | 0.30% | $0.320 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.700 | $6.720 | 0.29% | $0.590 | $0.140 |
| IAA | ISHARES SandP ASIA 50 | $42.870 | $42.990 | 0.27% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.590 | $3.600 | 0.27% | $0.150 | $0.170 |
| ALS | ALESCO CORPORATION LIMITED | $1.915 | $1.920 | 0.26% | $0.070 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.710 | $3.720 | 0.26% | $0.250 | $0.160 |
| CCL | COCA-COLA AMATIL LIMITED | $13.560 | $13.590 | 0.22% | $0.780 | $0.310 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.180 | $23.230 | 0.21% | $1.000 | $0.250 |
| IOO | ISHARES SandP GLOBAL 100 | $61.150 | $61.270 | 0.19% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $26.750 | $26.790 | 0.14% | $1.150 | $0.500 |
| FLT | FLIGHT CENTRE LIMITED | $23.520 | $23.550 | 0.12% | $1.500 | $0.410 |
| GNC | GRAINCORP LIMITED | $8.820 | $8.830 | 0.11% | $1.120 | $0.150 |
ASX Gainers Day On Day (21-Sep-2012 to 24-Sep-2012)
Subscribe to:
Posts (Atom)