Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
GLF | GULF INDUSTRIALS LIMITED | $0.005 | $0.002 | -60.00% | -$0.020 | $0.000 |
BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.035 | $0.020 | -42.85% | -$0.020 | $0.000 |
AGX | AGENIX LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
UXA | UXA RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $1.300 | $0.910 | -30.00% | -$0.050 | $0.040 |
AZS | AZURE MINERALS LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
CRM | CARBON MINERALS LIMITED | $1.670 | $1.250 | -25.14% | $0.690 | $0.000 |
AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.105 | $0.080 | -23.80% | -$0.030 | $0.000 |
CWH | CWH RESOURCES LTD | $0.190 | $0.150 | -21.05% | -$0.020 | $0.000 |
RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.015 | -21.05% | -$1.060 | $0.000 |
PEX | PEEL MINING LIMITED | $0.315 | $0.250 | -20.63% | -$0.010 | $0.000 |
ODN | ODIN ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
PTR | PETRATHERM LTD | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
SIX | SPRINTEX LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
ORN | ORION GOLD NL | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.395 | $0.340 | -13.92% | -$0.010 | $0.000 |
MLC | MOTHERCARE AUSTRALIA LIMITED | $0.058 | $0.050 | -13.79% | -$0.080 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.087 | $0.075 | -13.79% | -$0.010 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
KAB | KABOKO MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
PIM | PRIME MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
PPN | PLANET PLATINUM LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
JAT | JATENERGY LIMITED | $0.039 | $0.034 | -12.82% | -$0.060 | $0.000 |
AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
CBQ | COALBANK LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
PUN | PEGASUS METALS LIMITED | $0.205 | $0.180 | -12.19% | -$0.040 | $0.000 |
CDY | CELLMID LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
CRK | CARRICK GOLD LIMITED | $0.340 | $0.300 | -11.76% | -$0.020 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.515 | $0.455 | -11.65% | -$0.090 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.096 | $0.085 | -11.45% | -$0.020 | $0.000 |
CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
EQU | EQUATOR RESOURCES LTD | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
GLM | GULF MINES LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.055 | $0.049 | -10.90% | $0.000 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.092 | $0.082 | -10.86% | -$0.020 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.420 | $0.375 | -10.71% | -$0.050 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.535 | $0.480 | -10.28% | -$0.060 | $0.000 |
IVA | IVANHOE AUSTRALIA LIMITED | $0.745 | $0.670 | -10.06% | -$0.310 | $0.000 |
AOA | AUSMON RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
AXM | APEX MINERALS NL | $0.110 | $0.099 | -10.00% | $0.040 | $0.000 |
CCF | CARBON CONSCIOUS LIMITED | $0.100 | $0.090 | -10.00% | $0.040 | $0.000 |
FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
MAU | MAGNETIC RESOURCES NL | $0.094 | $0.085 | -9.57% | -$0.040 | $0.000 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.095 | $0.086 | -9.47% | $0.000 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
ORE | OROCOBRE LIMITED | $2.370 | $2.150 | -9.28% | -$0.020 | $0.000 |
VTG | VITA GROUP LIMITED | $0.380 | $0.345 | -9.21% | $0.010 | $0.010 |
AVQ | AXIOM MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
CMV | CMA CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
PGM | PLATINA RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
NPX | NUPLEX INDUSTRIES LIMITED. | $2.490 | $2.270 | -8.83% | $0.000 | $0.000 |
BSE | BASE RESOURCES LIMITED | $0.510 | $0.465 | -8.82% | $0.000 | $0.000 |
MOL | MOLY MINES LIMITED | $0.170 | $0.155 | -8.82% | -$0.080 | $0.000 |
PGS | PLANET GAS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.300 | $0.275 | -8.33% | -$0.030 | $0.000 |
MTE | METROCOAL LIMITED | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
TAS | TASMAN RESOURCES LTD | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
TCN | TECHNICHE LIMITED. | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.120 | $0.110 | -8.33% | -$0.140 | $0.000 |
WGR | WESTGOLD RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.000 |
AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
BUR | BURLESON ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
EXC | EXTERRA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.445 | $0.410 | -7.86% | -$0.100 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
CMI | CMI LIMITED. | $1.950 | $1.805 | -7.43% | $0.200 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
THX | THUNDELARRA EXPLORATION LIMITED | $0.054 | $0.050 | -7.40% | -$0.090 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.090 | $0.000 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.345 | $0.320 | -7.24% | -$0.010 | $0.000 |
LOM | LONRHO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.210 | $0.195 | -7.14% | -$0.040 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.050 | $0.000 |
POZ | PHOSPHATE AUSTRALIA LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
VMG | VDM GROUP LIMITED | $0.028 | $0.026 | -7.14% | -$0.130 | $0.000 |
MOX | MONAX MINING LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.360 | $0.335 | -6.94% | -$0.070 | $0.000 |
AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
MEL | METGASCO LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
OCE | OCEAN CAPITAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
VKA | VIKING ASHANTI LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.061 | $0.057 | -6.55% | -$0.050 | $0.000 |
XAM | XANADU MINES LTD | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
XCD | XCEED RESOURCES LTD | $0.078 | $0.073 | -6.41% | -$0.030 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.470 | $0.440 | -6.38% | -$0.010 | $0.000 |
AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
ATI | ATLANTIC LIMITED | $0.320 | $0.300 | -6.25% | $0.070 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
UNX | URANEX LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.490 | $0.460 | -6.12% | -$0.040 | $0.000 |
GBA | GRANDBRIDGE LIMITED | $0.050 | $0.047 | -6.00% | -$0.240 | $0.000 |
CLY | CLANCY EXPLORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
PBD | PORT BOUVARD LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.170 | $0.160 | -5.88% | $0.060 | $0.060 |
VLA | VIRALYTICS LIMITED | $0.255 | $0.240 | -5.88% | -$0.080 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
RND | RAND MINING LIMITED | $0.350 | $0.330 | -5.71% | $0.060 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
TPR | TIMPETRA RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
PXT | P-REIT | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
TEY | TORRENS ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.050 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.070 | $0.000 |
FAR | FAR LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
IPC | IMPERIAL PACIFIC LIMITED | $0.950 | $0.900 | -5.26% | -$0.030 | $0.000 |
TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.770 | $0.730 | -5.19% | -$0.140 | $0.000 |
FML | FOCUS MINERALS LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
NMI | NORTHERN MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.400 | $0.380 | -5.00% | $0.070 | $0.010 |
CAB | CABCHARGE AUSTRALIA LIMITED | $5.650 | $5.370 | -4.95% | $0.460 | $0.170 |
TLG | TALGA GOLD LIMITED | $0.305 | $0.290 | -4.91% | -$0.050 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $1.840 | $1.750 | -4.89% | $0.210 | $0.030 |
CEL | CHALLENGER ENERGY LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
AHK | ARK MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
AVX | AVEXA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $4.240 | $4.040 | -4.71% | -$0.220 | $0.000 |
OBL | OIL BASINS LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.865 | $0.825 | -4.62% | $0.010 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
MGO | MARENGO MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $1.875 | $1.790 | -4.53% | $0.240 | $0.100 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.450 | $2.340 | -4.48% | $0.240 | $0.000 |
BNR | BULLETIN RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.170 | $0.000 |
AGO | ATLAS IRON LIMITED | $1.570 | $1.500 | -4.45% | $0.190 | $0.000 |
KRE | KIMBERLEY RARE EARTHS LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $1.620 | $1.550 | -4.32% | -$0.020 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
REY | REY RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.094 | $0.090 | -4.25% | $0.010 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
AZG | ALLMINE GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
DTM | DART MINING NL | $0.096 | $0.092 | -4.16% | $0.000 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
USA | URANIUMSA LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
WPG | WPG RESOURCES LTD | $0.049 | $0.047 | -4.08% | -$0.040 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.050 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
CUL | CULLEN RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
DUO | DOURADO RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
BRU | BURU ENERGY LIMITED | $3.030 | $2.910 | -3.96% | -$0.080 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.635 | $0.610 | -3.93% | -$0.120 | $0.000 |
TAN | TANDOU LIMITED | $0.385 | $0.370 | -3.89% | $0.050 | $0.000 |
GXY | GALAXY RESOURCES LIMITED | $0.645 | $0.620 | -3.87% | -$0.510 | $0.000 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.520 | $0.500 | -3.84% | $0.080 | $0.050 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $2.340 | $2.250 | -3.84% | $0.240 | $0.080 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.010 |
TPP | TEMPO AUSTRALIA LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.850 | $1.780 | -3.78% | $0.170 | $0.080 |
JET | JETSET TRAVELWORLD LTD | $0.400 | $0.385 | -3.75% | $0.070 | $0.010 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.500 | $7.220 | -3.73% | -$0.120 | $0.180 |
CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
DAU | DAMPIER GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
HYO | HYRO LIMITED | $0.270 | $0.260 | -3.70% | -$0.090 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.410 | $0.395 | -3.65% | $0.030 | $0.000 |
SFW | SFG AUSTRALIA LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
MGL | MAGONTEC LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.060 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.415 | -3.48% | -$0.030 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $0.720 | $0.695 | -3.47% | $0.000 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
GAP | GALE PACIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
ABU | ABM RESOURCES NL | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.625 | $1.570 | -3.38% | -$0.010 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.070 | $2.000 | -3.38% | -$0.060 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.300 | $0.290 | -3.33% | $0.190 | $0.030 |
JMS | JUPITER MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.090 | $0.087 | -3.33% | -$0.120 | $0.050 |
PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.300 | $0.290 | -3.33% | $0.180 | $0.000 |
CGM | COUGAR METALS NL | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
CSV | CSG LIMITED | $0.465 | $0.450 | -3.22% | $0.110 | $0.030 |
CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
MXI | MAXITRANS INDUSTRIES LIMITED | $0.775 | $0.750 | -3.22% | $0.060 | $0.020 |
OEX | OILEX LTD | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
PAB | PATRYS LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
STK | STRICKLAND RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
OEL | OTTO ENERGY LIMITED | $0.095 | $0.092 | -3.15% | $0.020 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.315 | -3.07% | -$0.050 | $0.000 |
PNX | PHOENIX COPPER LIMITED | $0.065 | $0.063 | -3.07% | -$0.080 | $0.000 |
GMY | GOLDFIELDS MONEY LIMITED | $0.980 | $0.950 | -3.06% | $0.000 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.490 | $0.475 | -3.06% | $0.000 | $0.000 |
AAU | ADCORP AUSTRALIA LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.010 |
AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
MLX | METALS X LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
RIA | RIALTO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
CWN | CROWN LIMITED | $9.270 | $8.990 | -3.02% | $0.610 | $0.180 |
TRS | THE REJECT SHOP LIMITED | $12.570 | $12.190 | -3.02% | $0.640 | $0.240 |
AQA | AQUILA RESOURCES LIMITED | $2.680 | $2.600 | -2.98% | -$0.190 | $0.000 |
DSB | DELTA SBD LIMITED | $0.670 | $0.650 | -2.98% | $0.130 | $0.010 |
FWD | FLEETWOOD CORPORATION LIMITED | $10.720 | $10.400 | -2.98% | $0.920 | $0.330 |
RFL | RUBIK FINANCIAL LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.510 | $0.495 | -2.94% | -$0.010 | $0.000 |
DTE | DART ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.110 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.680 | $0.660 | -2.94% | $0.160 | $0.020 |
MIN | MINERAL RESOURCES LIMITED | $8.190 | $7.950 | -2.93% | $0.970 | $0.160 |
MML | MEDUSA MINING LIMITED | $6.190 | $6.010 | -2.90% | $0.390 | $0.050 |
AQP | AQUARIUS PLATINUM LIMITED | $0.690 | $0.670 | -2.89% | -$0.520 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $1.390 | $1.350 | -2.87% | $0.110 | $0.030 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.300 | $18.750 | -2.84% | $1.070 | $0.250 |
BLD | BORAL LIMITED. | $3.860 | $3.750 | -2.84% | $0.300 | $0.080 |
SBM | ST BARBARA LIMITED | $2.110 | $2.050 | -2.84% | $0.230 | $0.000 |
APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.530 | $0.515 | -2.83% | -$0.040 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $10.920 | $10.610 | -2.83% | $1.290 | $0.550 |
CSR | CSR LIMITED | $1.600 | $1.555 | -2.81% | $0.150 | $0.070 |
TAM | TANAMI GOLD NL | $0.890 | $0.865 | -2.80% | -$0.040 | $0.000 |
BAC | BARU RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
CRF | CENTRO RETAIL AUSTRALIA | $2.170 | $2.110 | -2.76% | $0.000 | $0.060 |
PVM | PMI GOLD CORPORATION | $0.915 | $0.890 | -2.73% | -$0.030 | $0.000 |
MEU | MARMOTA ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
NWT | NEWSAT LIMITED | $0.555 | $0.540 | -2.70% | $0.000 | $0.000 |
PNR | PACIFIC NIUGINI LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
RID | RIDGE RESOURCES LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
NXT | NEXTDC LIMITED | $2.050 | $1.995 | -2.68% | -$0.080 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.380 | $0.370 | -2.63% | -$0.080 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $1.360 | $1.325 | -2.57% | $0.240 | $0.020 |
EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.705 | -2.57% | $0.060 | $0.040 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.050 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.975 | $0.950 | -2.56% | -$0.010 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.395 | $0.385 | -2.53% | -$0.130 | $0.000 |
ONT | 1300 SMILES LIMITED | $5.920 | $5.770 | -2.53% | $0.260 | $0.090 |
TXN | TEXON PETROLEUM LTD | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $3.550 | $3.460 | -2.53% | $0.020 | $0.120 |
ARI | ARRIUM LIMITED | $0.595 | $0.580 | -2.52% | $0.130 | $0.030 |
RSG | RESOLUTE MINING LIMITED | $1.980 | $1.930 | -2.52% | $0.160 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $1.780 | $1.735 | -2.52% | $0.130 | $0.000 |
AWE | AWE LIMITED | $1.400 | $1.365 | -2.50% | -$0.070 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.390 | -2.50% | -$0.730 | $0.000 |
EPG | EUROPEAN GAS LIMITED | $0.400 | $0.390 | -2.50% | -$0.040 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.120 | $0.000 |
PNA | PANAUST LIMITED | $3.200 | $3.120 | -2.50% | $0.210 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
EPW | ERM POWER LIMITED | $1.845 | $1.800 | -2.43% | $0.430 | $0.040 |
LRS | LATIN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.600 | -2.43% | -$0.360 | $0.020 |
SLM | SALMAT LIMITED | $2.460 | $2.400 | -2.43% | $0.170 | $0.090 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.620 | $0.605 | -2.41% | -$0.010 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.250 | $1.220 | -2.40% | $0.020 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | $0.100 | $0.040 |
RVA | REVA MEDICAL, INC | $0.635 | $0.620 | -2.36% | -$0.630 | $0.000 |
DML | DISCOVERY METALS LIMITED | $1.275 | $1.245 | -2.35% | -$0.040 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $0.850 | $0.830 | -2.35% | $0.210 | $0.020 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.415 | -2.35% | -$0.020 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $2.990 | $2.920 | -2.34% | $0.130 | $0.500 |
ORG | ORIGIN ENERGY LIMITED | $11.540 | $11.270 | -2.33% | $1.060 | $0.250 |
SBR | SABRE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.180 | $2.130 | -2.29% | $0.260 | $0.080 |
SRZ | STELLAR RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.660 | $0.645 | -2.27% | -$0.020 | $0.000 |
ASL | AUSDRILL LIMITED | $3.110 | $3.040 | -2.25% | $0.310 | $0.060 |
MLD | MACA LIMITED | $2.220 | $2.170 | -2.25% | $0.210 | $0.040 |
AIZ | AIR NEW ZEALAND LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
LMR | LEMUR RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.250 | $2.200 | -2.22% | $0.220 | $0.030 |
SXY | SENEX ENERGY LIMITED | $0.680 | $0.665 | -2.20% | $0.000 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $5.490 | $5.370 | -2.18% | -$0.030 | $0.000 |
PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.020 | $0.000 |
QRX | QRXPHARMA LTD | $0.690 | $0.675 | -2.17% | -$0.160 | $0.000 |
XRF | XRF SCIENTIFIC LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $5.570 | $5.450 | -2.15% | $0.000 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.465 | $0.455 | -2.15% | -$0.200 | $0.020 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | -$0.060 | $0.000 |
HCH | HOT CHILI LIMITED | $0.470 | $0.460 | -2.12% | -$0.060 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
MSB | MESOBLAST LIMITED | $7.100 | $6.950 | -2.11% | -$0.160 | $0.000 |
PRU | PERSEUS MINING LIMITED | $2.840 | $2.780 | -2.11% | $0.060 | $0.000 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.110 | $0.020 |
ACR | ACRUX LIMITED | $3.390 | $3.320 | -2.06% | $0.030 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $3.040 | $2.980 | -1.97% | $0.070 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.240 | -1.97% | $0.020 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $1.270 | $1.245 | -1.96% | $0.400 | $0.180 |
EQT | EQUITY TRUSTEES LIMITED | $12.850 | $12.600 | -1.94% | $0.970 | $0.450 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.780 | $0.765 | -1.92% | $0.000 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | -$0.110 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $0.810 | $0.795 | -1.85% | -$0.090 | $0.000 |
DWS | DWS LIMITED | $1.620 | $1.590 | -1.85% | $0.140 | $0.060 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.053 | -1.85% | $0.020 | $0.000 |
SGM | SIMS METAL MANAGEMENT LIMITED | $10.290 | $10.100 | -1.84% | -$2.000 | $0.100 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.640 | $1.610 | -1.82% | $0.060 | $0.050 |
PXS | PHARMAXIS LTD | $1.100 | $1.080 | -1.81% | -$0.180 | $0.000 |
PDN | PALADIN ENERGY LTD | $1.395 | $1.370 | -1.79% | -$0.230 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.970 | $1.935 | -1.77% | $0.090 | $0.060 |
WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.310 | $2.270 | -1.73% | $0.160 | $0.020 |
AUC | AUSGOLD LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
IRD | IRON ROAD LIMITED | $0.290 | $0.285 | -1.72% | -$0.160 | $0.000 |
SKT | SKY NETWORK TELEVISION LIMITED. | $4.050 | $3.980 | -1.72% | $0.000 | $0.000 |
CYG | COVENTRY GROUP LIMITED | $2.930 | $2.880 | -1.70% | $0.330 | $0.110 |
OZL | OZ MINERALS LIMITED | $7.020 | $6.900 | -1.70% | $0.830 | $0.300 |
SVL | SILVER MINES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.885 | $0.870 | -1.69% | -$0.290 | $0.000 |
TRY | TROY RESOURCES LIMITED | $4.730 | $4.650 | -1.69% | $0.220 | $0.060 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.190 | $1.170 | -1.68% | $0.060 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
EGG | ENERO GROUP LIMITED | $0.610 | $0.600 | -1.63% | -$1.790 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.305 | $0.300 | -1.63% | $0.050 | $0.010 |
NEN | NEON ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
PPX | PAPERLINX LIMITED | $0.061 | $0.060 | -1.63% | -$0.260 | $0.000 |
SVM | SOVEREIGN METALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.915 | $0.900 | -1.63% | -$0.150 | $0.030 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.230 | $1.210 | -1.62% | $0.200 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
GUL | GULLEWA LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
AMP | AMP LIMITED | $4.440 | $4.370 | -1.57% | $0.260 | $0.140 |
BDR | BEADELL RESOURCES LIMITED | $0.955 | $0.940 | -1.57% | -$0.050 | $0.000 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.830 | $3.770 | -1.56% | $0.270 | $0.040 |
LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.010 |
OMH | OM HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.990 | $0.975 | -1.51% | $0.010 | $0.040 |
KPR | KUPANG RESOURCES LTD | $0.066 | $0.065 | -1.51% | $0.070 | $0.000 |
WBB | WIDE BAY AUSTRALIA LTD | $6.600 | $6.500 | -1.51% | $0.560 | $0.220 |
HFA | HFA HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | $0.010 | $0.020 |
CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.420 | $3.370 | -1.46% | $0.180 | $0.100 |
ASB | AUSTAL LIMITED | $1.400 | $1.380 | -1.42% | $0.030 | $0.000 |
BTA | BIOTA HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | -$0.100 | $0.000 |
DUE | DUET GROUP | $2.110 | $2.080 | -1.42% | $0.140 | $0.080 |
TGS | TIGER RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.120 | $2.090 | -1.41% | $0.000 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.120 | $9.980 | -1.38% | $0.340 | $0.130 |
AUT | AURORA OIL and GAS LIMITED | $3.640 | $3.590 | -1.37% | $0.080 | $0.000 |
GOW | GOWING BROS LIMITED | $2.180 | $2.150 | -1.37% | $0.100 | $0.050 |
CDD | CARDNO LIMITED | $7.350 | $7.250 | -1.36% | $0.560 | $0.180 |
DOW | DOWNER EDI LIMITED | $3.660 | $3.610 | -1.36% | $0.380 | $0.000 |
IFL | IOOF HOLDINGS LIMITED | $5.850 | $5.770 | -1.36% | $0.430 | $0.190 |
NUF | NUFARM LIMITED | $5.850 | $5.770 | -1.36% | -$0.190 | $0.030 |
AEB | ALGAE.TEC LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $2.230 | $2.200 | -1.34% | $0.000 | $0.000 |
QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.495 | $1.475 | -1.33% | $0.050 | $0.020 |
DTL | DATA#3 LIMITED | $1.150 | $1.135 | -1.30% | $0.090 | $0.030 |
APE | AP EAGERS LIMITED | $3.850 | $3.800 | -1.29% | $0.250 | $0.100 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.310 | $2.280 | -1.29% | $0.040 | $0.020 |
AVB | AVANCO RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
LML | LINCOLN MINERALS LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
TNG | TNG LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $1.205 | $1.190 | -1.24% | $0.090 | $0.040 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.605 | $1.585 | -1.24% | -$0.500 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
FGE | FORGE GROUP LIMITED | $4.070 | $4.020 | -1.22% | $0.450 | $0.060 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $12.250 | $12.100 | -1.22% | $0.670 | $0.220 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.540 | $6.460 | -1.22% | $0.420 | $0.140 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
CYS | CHRYSALIS RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.050 | $0.000 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.580 | $2.550 | -1.16% | $0.130 | $0.060 |
IMD | IMDEX LIMITED | $1.715 | $1.695 | -1.16% | $0.190 | $0.030 |
CYL | CATALYST METALS LIMITED | $0.435 | $0.430 | -1.14% | -$0.040 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.090 | $6.020 | -1.14% | $0.320 | $0.100 |
LYC | LYNAS CORPORATION LIMITED | $0.875 | $0.865 | -1.14% | -$0.050 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.040 | $0.000 |
WSA | WESTERN AREAS NL | $4.360 | $4.310 | -1.14% | $0.510 | $0.050 |
GUF | GUILDFORD COAL LIMITED | $0.440 | $0.435 | -1.13% | -$0.050 | $0.000 |
AAD | ARDENT LEISURE GROUP | $1.330 | $1.315 | -1.12% | $0.100 | $0.050 |
FMS | FLINDERS MINES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
TON | TRITON GOLD LIMITED | $0.090 | $0.089 | -1.11% | -$0.070 | $0.000 |
ALY | ALCHEMY RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.760 | $2.730 | -1.08% | $0.140 | $0.030 |
GUD | G.U.D. HOLDINGS LIMITED | $8.440 | $8.350 | -1.06% | $0.570 | $0.350 |
SUN | SUNCORP GROUP LIMITED | $9.390 | $9.290 | -1.06% | $0.480 | $0.200 |
OSH | OIL SEARCH LIMITED | $7.570 | $7.490 | -1.05% | $0.150 | $0.020 |
TAH | TABCORP HOLDINGS LIMITED | $2.880 | $2.850 | -1.04% | -$0.060 | $0.130 |
UNS | UNILIFE CORPORATION | $0.490 | $0.485 | -1.02% | -$0.830 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $19.800 | $19.600 | -1.01% | $1.200 | $0.500 |
PMC | PLATINUM CAPITAL LIMITED | $1.000 | $0.990 | -1.00% | -$0.160 | $0.000 |
IEM | ISHARES MSCI EMERGING MARKETS | $40.350 | $39.950 | -0.99% | $0.000 | $0.000 |
QBE | QBE INSURANCE GROUP LIMITED | $13.180 | $13.050 | -0.98% | $0.610 | $0.250 |
SRV | SERVCORP LIMITED | $3.050 | $3.020 | -0.98% | $0.080 | $0.080 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.015 | $1.005 | -0.98% | $0.120 | $0.050 |
IGO | INDEPENDENCE GROUP NL | $4.100 | $4.060 | -0.97% | -$0.810 | $0.020 |
ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.050 | -0.94% | $0.030 | $0.040 |
CGH | CALIBRE GROUP LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $7.850 | $7.780 | -0.89% | $0.410 | $0.130 |
TOL | TOLL HOLDINGS LIMITED | $4.450 | $4.410 | -0.89% | $0.390 | $0.120 |
TPM | TPG TELECOM LIMITED | $2.240 | $2.220 | -0.89% | $0.130 | $0.030 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.160 | $1.150 | -0.86% | $0.090 | $0.030 |
BHP | BHP BILLITON LIMITED | $33.700 | $33.410 | -0.86% | $4.090 | $0.510 |
DJS | DAVID JONES LIMITED | $2.380 | $2.360 | -0.84% | $0.280 | $0.100 |
TSE | TRANSFIELD SERVICES LIMITED | $1.795 | $1.780 | -0.83% | $0.120 | $0.050 |
JHX | JAMES HARDIE INDUSTRIES SE | $8.740 | $8.670 | -0.80% | $1.330 | $0.370 |
CCP | CREDIT CORP GROUP LIMITED | $6.490 | $6.440 | -0.77% | $0.520 | $0.130 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.620 | $2.600 | -0.76% | -$0.050 | $0.030 |
ABP | ABACUS PROPERTY GROUP | $2.000 | $1.985 | -0.75% | $0.030 | $0.080 |
AGK | AGL ENERGY LIMITED | $14.560 | $14.450 | -0.75% | $0.920 | $0.280 |
CNU | CHORUS LIMITED | $2.640 | $2.620 | -0.75% | $0.000 | $0.000 |
NFK | NORFOLK GROUP LIMITED | $0.660 | $0.655 | -0.75% | $0.220 | $0.020 |
IEU | ISHARES SandP EUROPE 350 | $36.370 | $36.100 | -0.74% | $0.000 | $0.000 |
TTS | TATTS GROUP LIMITED | $2.720 | $2.700 | -0.73% | $0.220 | $0.110 |
ALL | ARISTOCRAT LEISURE LIMITED | $2.740 | $2.720 | -0.72% | $0.120 | $0.040 |
BCI | BC IRON LIMITED | $2.750 | $2.730 | -0.72% | $0.050 | $0.000 |
PPC | PEET LIMITED | $0.700 | $0.695 | -0.71% | $0.030 | $0.000 |
LNC | LINC ENERGY LTD | $0.710 | $0.705 | -0.70% | $1.760 | $0.000 |
MLT | MILTON CORPORATION LIMITED | $15.950 | $15.840 | -0.68% | $0.840 | $0.400 |
RFE | RED FORK ENERGY LIMITED | $0.735 | $0.730 | -0.68% | -$0.020 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.450 | $4.420 | -0.67% | $0.220 | $0.130 |
DCG | DECMIL GROUP LIMITED | $2.980 | $2.960 | -0.67% | $0.170 | $0.030 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.750 | -0.64% | $0.430 | $0.090 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.800 | $7.750 | -0.64% | $0.550 | $0.300 |
VLW | VILLA WORLD LIMITED. | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.150 | $3.130 | -0.63% | $0.280 | $0.160 |
LLC | LEND LEASE GROUP | $7.870 | $7.820 | -0.63% | $0.830 | $0.160 |
ORI | ORICA LIMITED | $25.350 | $25.190 | -0.63% | $1.680 | $0.380 |
SWL | SEYMOUR WHYTE LIMITED | $0.790 | $0.785 | -0.63% | $0.200 | $0.040 |
FXL | FLEXIGROUP LIMITED | $3.200 | $3.180 | -0.62% | $0.200 | $0.060 |
NWS | NEWS CORPORATION | $24.160 | $24.010 | -0.62% | $1.380 | $0.070 |
PRV | PREMIUM INVESTORS LIMITED | $0.800 | $0.795 | -0.62% | -$0.050 | $0.000 |
THG | THAKRAL HOLDINGS GROUP | $0.810 | $0.805 | -0.61% | -$0.040 | $0.000 |
COH | COCHLEAR LIMITED | $67.570 | $67.170 | -0.59% | $1.270 | $1.200 |
SEK | SEEK LIMITED | $6.730 | $6.690 | -0.59% | $0.330 | $0.080 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.855 | $0.850 | -0.58% | $0.100 | $0.030 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.840 | $24.700 | -0.56% | $2.050 | $0.660 |
AWC | ALUMINA LIMITED | $0.890 | $0.885 | -0.56% | $0.050 | $0.030 |
IIN | IINET LIMITED | $3.700 | $3.680 | -0.54% | $0.230 | $0.060 |
STW | SPDR SandP/ASX 200 FUND | $41.910 | $41.680 | -0.54% | $0.000 | $0.000 |
FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
SGH | SLATER and GORDON LIMITED | $1.900 | $1.890 | -0.52% | $0.170 | $0.030 |
BOQ | BANK OF QUEENSLAND LIMITED. | $7.730 | $7.690 | -0.51% | -$0.010 | $0.260 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $3.900 | $3.880 | -0.51% | $0.240 | $0.110 |
TCL | TRANSURBAN GROUP | $6.030 | $6.000 | -0.49% | $0.090 | $0.150 |
SPN | SP AUSNET | $1.030 | $1.025 | -0.48% | $0.090 | $0.040 |
TRG | TREASURY GROUP LIMITED | $4.100 | $4.080 | -0.48% | $0.390 | $0.140 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.110 | -0.47% | $0.180 | $0.090 |
SIV | SILVER CHEF LIMITED | $4.190 | $4.170 | -0.47% | $0.330 | $0.090 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.200 | $4.180 | -0.47% | $0.260 | $0.120 |
IJH | ISHARES SandP MIDCAP 400 | $97.060 | $96.610 | -0.46% | $0.000 | $0.000 |
UGL | UGL LIMITED | $10.660 | $10.610 | -0.46% | $0.890 | $0.340 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.410 | $4.390 | -0.45% | $0.110 | $0.050 |
BXB | BRAMBLES LIMITED | $6.770 | $6.740 | -0.44% | $0.300 | $0.130 |
SDM | SEDGMAN LIMITED | $1.160 | $1.155 | -0.43% | $0.160 | $0.050 |
ASX | ASX LIMITED | $30.430 | $30.300 | -0.42% | $2.030 | $0.930 |
LEI | LEIGHTON HOLDINGS LIMITED | $16.550 | $16.480 | -0.42% | -$1.030 | $0.600 |
CDU | CUDECO LIMITED | $4.860 | $4.840 | -0.41% | -$0.010 | $0.000 |
ANN | ANSELL LIMITED | $15.550 | $15.490 | -0.38% | $0.930 | $0.150 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.610 | $2.600 | -0.38% | $0.000 | $0.070 |
CHC | CHARTER HALL GROUP | $2.750 | $2.740 | -0.36% | $0.080 | $0.090 |
AJA | ASTRO JAPAN PROPERTY GROUP | $2.790 | $2.780 | -0.35% | -$0.330 | $0.050 |
CPU | COMPUTERSHARE LIMITED. | $8.500 | $8.470 | -0.35% | $0.440 | $0.140 |
IOF | INVESTA OFFICE FUND | $2.910 | $2.900 | -0.34% | $0.220 | $0.080 |
IPL | INCITEC PIVOT LIMITED | $2.900 | $2.890 | -0.34% | $0.270 | $0.030 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.620 | $8.590 | -0.34% | $0.000 | $0.000 |
STO | SANTOS LIMITED | $11.490 | $11.450 | -0.34% | $0.840 | $0.150 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $3.000 | -0.33% | $0.230 | $0.090 |
KOV | KORVEST LTD | $6.000 | $5.980 | -0.33% | $0.710 | $0.300 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.060 | $3.050 | -0.32% | $0.230 | $0.050 |
CTX | CALTEX AUSTRALIA LIMITED | $15.720 | $15.670 | -0.31% | -$2.640 | $0.280 |
WAM | WAM CAPITAL LIMITED | $1.575 | $1.570 | -0.31% | $0.040 | $0.050 |
DLX | DULUXGROUP LIMITED | $3.290 | $3.280 | -0.30% | $0.250 | $0.080 |
ISG | ISHARES MSCI SINGAPORE | $13.040 | $13.000 | -0.30% | $0.000 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $1.615 | $1.610 | -0.30% | $0.160 | $0.020 |
CQR | CHARTER HALL RETAIL REIT | $3.410 | $3.400 | -0.29% | $0.110 | $0.130 |
QRN | QR NATIONAL LIMITED | $3.400 | $3.390 | -0.29% | $0.110 | $0.040 |
RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.480 | -0.28% | $0.270 | $0.100 |
FMG | FORTESCUE METALS GROUP LTD | $3.610 | $3.600 | -0.27% | $0.460 | $0.040 |
GWA | GWA GROUP LIMITED. | $1.820 | $1.815 | -0.27% | $0.170 | $0.090 |
SFY | SPDR SandP/ASX 50 FUND | $43.970 | $43.850 | -0.27% | $0.000 | $0.000 |
RMD | RESMED INC | $3.770 | $3.760 | -0.26% | $0.000 | $0.000 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.975 | -0.25% | $0.130 | $0.070 |
IZZ | ISHARES FTSE CHINA 25 | $33.390 | $33.310 | -0.23% | $0.000 | $0.000 |
APA | APA GROUP | $4.760 | $4.750 | -0.21% | $0.090 | $0.180 |
WOR | WORLEYPARSONS LIMITED | $27.600 | $27.540 | -0.21% | $1.560 | $0.400 |
MQG | MACQUARIE GROUP LIMITED | $29.060 | $29.000 | -0.20% | $2.020 | $0.750 |
IVV | ISHARES SandP 500 | $141.040 | $140.790 | -0.17% | $0.000 | $0.000 |
IVE | ISHARES MSCI EAFE | $52.060 | $51.980 | -0.15% | $0.000 | $0.000 |
AMC | AMCOR LIMITED | $7.620 | $7.610 | -0.13% | $0.270 | $0.180 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.150 | $55.080 | -0.12% | $4.280 | $1.370 |
WOW | WOOLWORTHS LIMITED | $29.270 | $29.240 | -0.10% | $1.760 | $0.590 |
WDC | WESTFIELD GROUP | $10.120 | $10.110 | -0.09% | $0.660 | $0.240 |
ASX Losers Day On Day (21-Sep-2012 to 24-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment