| Code | Name | Open | Last | Volume | % Change | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.18 | $2.32 | 11261994 | 6.42% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.435 | $0.46 | 4490676 | 5.75% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.35 | $2.47 | 355986 | 5.11% | Alert |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.51 | $12.08 | 2521925 | 4.95% | Alert |
| BRU | BURU ENERGY LIMITED | $0.815 | $0.855 | 815211 | 4.91% | |
| TRS | THE REJECT SHOP LIMITED | $9.35 | $9.67 | 262697 | 3.42% | |
| EVN | EVOLUTION MINING LIMITED | $0.755 | $0.78 | 2882548 | 3.31% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.165 | 6469695 | 3.13% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.17 | 5009711 | 3.08% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.17 | 621488 | 3.03% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.885 | $0.91 | 612729 | 2.82% | |
| CGF | CHALLENGER LIMITED | $7.80 | $8.00 | 4064714 | 2.56% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.42 | $0.43 | 65002 | 2.38% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.445 | 807394 | 2.3% | |
| QUB | QUBE HOLDINGS LIMITED | $2.33 | $2.38 | 3428982 | 2.15% | Alert |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.048 | 2073403 | 2.13% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.30 | $9.48 | 1948250 | 1.94% | |
| BWP | BWP TRUST | $2.61 | $2.66 | 1714280 | 1.92% | |
| UGL | UGL LIMITED | $6.67 | $6.79 | 775374 | 1.8% | |
| PBG | PACIFIC BRANDS LIMITED | $0.56 | $0.57 | 2763827 | 1.79% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.18 | $5.27 | 658133 | 1.74% | |
| GNC | GRAINCORP LIMITED | $8.70 | $8.85 | 620367 | 1.72% | |
| MML | MEDUSA MINING LIMITED | $1.215 | $1.235 | 1888705 | 1.65% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.65 | 2582236 | 1.56% | |
| RRL | REGIS RESOURCES LIMITED | $1.81 | $1.835 | 2071176 | 1.38% | |
| NUF | NUFARM LIMITED | $4.40 | $4.46 | 226401 | 1.36% | |
| JBH | JB HI-FI LIMITED | $16.85 | $17.07 | 707579 | 1.31% | |
| PNA | PANAUST LIMITED | $2.30 | $2.33 | 922927 | 1.3% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.084 | 2754116 | 1.2% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.425 | 7805214 | 1.19% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.405 | $1.42 | 1312809 | 1.07% | |
| BDR | BEADELL RESOURCES LIMITED | $0.49 | $0.495 | 4507937 | 1.02% | |
| MSB | MESOBLAST LIMITED | $4.22 | $4.26 | 653968 | 0.95% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.63 | $1.645 | 47667 | 0.92% | |
| CDU | CUDECO LIMITED | $1.675 | $1.69 | 242204 | 0.9% | |
| TTS | TATTS GROUP LIMITED | $3.35 | $3.38 | 7921337 | 0.9% | |
| IRE | IRESS LIMITED | $9.89 | $9.97 | 879387 | 0.81% | |
| NCM | NEWCREST MINING LIMITED | $10.96 | $11.04 | 2187182 | 0.73% | |
| IMD | IMDEX LIMITED | $0.735 | $0.74 | 140438 | 0.68% | |
| IPL | INCITEC PIVOT LIMITED | $3.07 | $3.09 | 3149990 | 0.65% | |
| FLT | FLIGHT CENTRE LIMITED | $46.22 | $46.49 | 263326 | 0.58% | |
| BLD | BORAL LIMITED. | $5.32 | $5.35 | 1595620 | 0.56% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.61 | 3226582 | 0.56% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.72 | $3.74 | 170696 | 0.54% | |
| CRZ | CARSALES.COM LIMITED | $11.41 | $11.47 | 623840 | 0.53% | |
| SFR | SANDFIRE RESOURCES NL | $6.46 | $6.49 | 421146 | 0.46% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 5704480 | 0.46% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.15 | $16.22 | 344653 | 0.43% | |
| MYR | MYER HOLDINGS LIMITED | $2.36 | $2.37 | 2516157 | 0.42% | |
| ORG | ORIGIN ENERGY LIMITED | $14.78 | $14.84 | 3482466 | 0.41% | |
| ABP | ABACUS PROPERTY GROUP | $2.68 | $2.69 | 736304 | 0.37% | |
| LLC | LEND LEASE GROUP | $13.85 | $13.90 | 1120864 | 0.36% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.40 | $1.405 | 966622 | 0.36% | |
| SEK | SEEK LIMITED | $16.89 | $16.95 | 2691048 | 0.36% | |
| TOL | TOLL HOLDINGS LIMITED | $5.67 | $5.69 | 2133677 | 0.35% | |
| CWN | CROWN LIMITED | $16.13 | $16.18 | 1943868 | 0.31% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.37 | $33.47 | 3462596 | 0.3% | |
| CQR | CHARTER HALL RETAIL REIT | $4.01 | $4.02 | 747428 | 0.25% | |
| HGG | HENDERSON GROUP PLC. | $4.07 | $4.08 | 3887443 | 0.25% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.47 | $4.48 | 278742 | 0.22% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.59 | $4.60 | 1568302 | 0.22% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.25 | $11.27 | 3935730 | 0.18% | |
| AMP | AMP LIMITED | $5.76 | $5.77 | 10982409 | 0.17% | |
| ASX | ASX LIMITED | $37.04 | $37.10 | 767940 | 0.16% | |
| AIO | ASCIANO LIMITED | $6.32 | $6.33 | 8189924 | 0.16% | |
| ARP | ARB CORPORATION LIMITED | $12.98 | $13.00 | 118477 | 0.15% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.77 | $6.78 | 959723 | 0.15% | |
| STO | SANTOS LIMITED | $15.14 | $15.16 | 5104162 | 0.13% | Alert Alert |
| APA | APA GROUP | $7.72 | $7.73 | 1257326 | 0.13% | |
| NWS | NEWS CORPORATION | $18.44 | $18.46 | 218600 | 0.11% | |
| ORI | ORICA LIMITED | $20.86 | $20.87 | 784973 | 0.05% |
S&P/ASX 200 Gainers (22-Aug-2014)
S&P/ASX 200 Decliners (22-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.68 | $0.63 | 21494938 | -7.35% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.83 | $0.77 | 2255028 | -7.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.20 | $0.19 | 1362618 | -5% | |
| MBN | MIRABELA NICKEL LIMITED | $0.105 | $0.10 | 363291 | -4.76% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 506833 | -4.55% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.74 | $0.71 | 6865303 | -4.05% | |
| IGO | INDEPENDENCE GROUP NL | $4.69 | $4.50 | 919855 | -4.05% | |
| CPL | COALSPUR MINES LIMITED | $0.05 | $0.048 | 1776886 | -4% | |
| ACR | ACRUX LIMITED | $2.03 | $1.96 | 2100059 | -3.45% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.54 | $6.36 | 1501931 | -2.75% | |
| MTS | METCASH LIMITED | $2.91 | $2.83 | 6445835 | -2.75% | |
| WSA | WESTERN AREAS LIMITED | $4.87 | $4.75 | 1000594 | -2.46% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.21 | 363776 | -2.33% | |
| TPM | TPG TELECOM LIMITED | $6.16 | $6.04 | 942233 | -1.95% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 1786720 | -1.89% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.26 | 1553988 | -1.89% | |
| IOF | INVESTA OFFICE FUND | $3.76 | $3.69 | 1270723 | -1.86% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.99 | $1.955 | 4494395 | -1.76% | |
| WHC | WHITEHAVEN COAL LIMITED | $2.00 | $1.965 | 3003823 | -1.75% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.48 | $6.37 | 6733484 | -1.7% | |
| IFL | IOOF HOLDINGS LIMITED | $9.10 | $8.95 | 6556528 | -1.65% | |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.605 | 4897191 | -1.63% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.15 | 13404077 | -1.56% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.32 | $1.30 | 7195524 | -1.52% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.36 | $13.17 | 1494493 | -1.42% | |
| NWH | NRW HOLDINGS LIMITED | $1.08 | $1.065 | 2364612 | -1.39% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.88 | 3119026 | -1.33% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.80 | $22.50 | 225900 | -1.32% | |
| FBU | FLETCHER BUILDING LIMITED | $8.36 | $8.25 | 1004123 | -1.32% | |
| APN | APN NEWS & MEDIA LIMITED | $0.77 | $0.76 | 2596290 | -1.3% | |
| RCR | RCR TOMLINSON LIMITED | $3.24 | $3.20 | 135751 | -1.23% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.10 | 958699 | -1.14% | |
| BGA | BEGA CHEESE LIMITED | $5.31 | $5.25 | 143134 | -1.13% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.42 | 17262783 | -1.12% | |
| NVT | NAVITAS LIMITED | $5.53 | $5.47 | 930776 | -1.08% | |
| WOR | WORLEYPARSONS LIMITED | $17.58 | $17.39 | 512896 | -1.08% | |
| BKN | BRADKEN LIMITED | $4.88 | $4.83 | 779141 | -1.02% | |
| PPT | PERPETUAL LIMITED | $48.82 | $48.32 | 112434 | -1.02% | |
| OGC | OCEANAGOLD CORPORATION | $2.93 | $2.90 | 654881 | -1.02% | |
| AWC | ALUMINA LIMITED | $1.54 | $1.525 | 11373412 | -0.97% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.80 | $25.55 | 480691 | -0.97% | |
| OZL | OZ MINERALS LIMITED | $4.46 | $4.42 | 3496829 | -0.9% | |
| OFX | OZFOREX GROUP LIMITED | $2.36 | $2.34 | 746402 | -0.85% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $34.89 | 3767258 | -0.82% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.70 | $3.67 | 704937 | -0.81% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.10 | $43.77 | 2598034 | -0.75% | |
| SGP | STOCKLAND | $4.27 | $4.24 | 4208658 | -0.7% | |
| GWA | GWA GROUP LIMITED. | $3.09 | $3.07 | 402368 | -0.65% | |
| OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2583143 | -0.63% | |
| COH | COCHLEAR LIMITED | $70.45 | $70.01 | 224400 | -0.62% | |
| TCL | TRANSURBAN GROUP | $8.05 | $8.00 | 4998107 | -0.62% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.82 | $0.815 | 977999 | -0.61% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.28 | $3.26 | 486157 | -0.61% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.37 | $3.35 | 178711 | -0.59% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.69 | 9079145 | -0.59% | |
| CSR | CSR LIMITED | $3.54 | $3.52 | 2036525 | -0.56% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.67 | $3.65 | 1004287 | -0.54% | |
| MGR | MIRVAC GROUP | $1.865 | $1.855 | 17414458 | -0.54% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.94 | $0.935 | 6354100 | -0.53% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.66 | $5.63 | 859982 | -0.53% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.79 | $3.77 | 372636 | -0.53% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.71 | 20043015 | -0.52% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.77 | $7.73 | 214009 | -0.51% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.04 | $2.03 | 1127460 | -0.49% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.10 | 1388416 | -0.49% | |
| BHP | BHP BILLITON LIMITED | $37.98 | $37.80 | 6389675 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $58.65 | $58.38 | 660357 | -0.46% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.40 | 1412995 | -0.46% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $50.84 | $50.61 | 247429 | -0.45% | |
| AMC | AMCOR LIMITED | $11.15 | $11.10 | 2862490 | -0.45% | |
| ANN | ANSELL LIMITED | $20.10 | $20.02 | 453427 | -0.4% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.18 | $5.16 | 2041356 | -0.39% | |
| RMD | RESMED INC | $5.58 | $5.56 | 2694112 | -0.36% | |
| WOW | WOOLWORTHS LIMITED | $37.15 | $37.02 | 1916223 | -0.35% | |
| SUN | SUNCORP GROUP LIMITED | $14.54 | $14.49 | 3581669 | -0.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.18 | $9.15 | 4893279 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.39 | $9.36 | 5655823 | -0.32% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.25 | 2366752 | -0.31% | |
| AWE | AWE LIMITED | $1.78 | $1.775 | 551618 | -0.28% | |
| CSL | CSL LIMITED | $73.31 | $73.13 | 1159024 | -0.25% | |
| WES | WESFARMERS LIMITED | $44.81 | $44.70 | 2113461 | -0.25% | |
| MIN | MINERAL RESOURCES LIMITED | $10.82 | $10.80 | 583530 | -0.18% | |
| IVC | INVOCARE LIMITED | $11.50 | $11.48 | 366033 | -0.17% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.44 | $12.42 | 624877 | -0.16% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.75 | $7.74 | 147130 | -0.13% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.50 | $34.46 | 3460163 | -0.12% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.69 | $80.61 | 1832124 | -0.1% |
S&P/ASX 100 Gainers (22-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.435 | $0.46 | 4490676 | 5.75% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.51 | $12.08 | 2521925 | 4.95% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.165 | 6469695 | 3.13% | |
| CGF | CHALLENGER LIMITED | $7.80 | $8.00 | 4064714 | 2.56% | |
| GNC | GRAINCORP LIMITED | $8.70 | $8.85 | 620367 | 1.72% | |
| RRL | REGIS RESOURCES LIMITED | $1.81 | $1.835 | 2071176 | 1.38% | |
| JBH | JB HI-FI LIMITED | $16.85 | $17.07 | 707579 | 1.31% | |
| PNA | PANAUST LIMITED | $2.30 | $2.33 | 922927 | 1.3% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.425 | 7805214 | 1.19% | |
| DOW | DOWNER EDI LIMITED | $4.86 | $4.91 | 1477407 | 1.03% | |
| TTS | TATTS GROUP LIMITED | $3.35 | $3.38 | 7921337 | 0.9% | |
| NCM | NEWCREST MINING LIMITED | $10.96 | $11.04 | 2187182 | 0.73% | |
| IPL | INCITEC PIVOT LIMITED | $3.07 | $3.09 | 3149990 | 0.65% | |
| BLD | BORAL LIMITED. | $5.32 | $5.35 | 1595620 | 0.56% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.61 | 3226582 | 0.56% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 5704480 | 0.46% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.15 | $16.22 | 344653 | 0.43% | |
| MYR | MYER HOLDINGS LIMITED | $2.36 | $2.37 | 2516157 | 0.42% | |
| ORG | ORIGIN ENERGY LIMITED | $14.78 | $14.84 | 3482466 | 0.41% | |
| LLC | LEND LEASE GROUP | $13.85 | $13.90 | 1120864 | 0.36% | |
| SEK | SEEK LIMITED | $16.89 | $16.95 | 2691048 | 0.36% | |
| TOL | TOLL HOLDINGS LIMITED | $5.67 | $5.69 | 2133677 | 0.35% | |
| CWN | CROWN LIMITED | $16.13 | $16.18 | 1943868 | 0.31% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.37 | $33.47 | 3462596 | 0.3% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.59 | $4.60 | 1568302 | 0.22% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.25 | $11.27 | 3935730 | 0.18% | |
| AMP | AMP LIMITED | $5.76 | $5.77 | 10982409 | 0.17% | |
| ASX | ASX LIMITED | $37.04 | $37.10 | 767940 | 0.16% | |
| AIO | ASCIANO LIMITED | $6.32 | $6.33 | 8189924 | 0.16% | |
| STO | SANTOS LIMITED | $15.14 | $15.16 | 5104162 | 0.13% | Alert Alert |
| APA | APA GROUP | $7.72 | $7.73 | 1257326 | 0.13% | |
| NWS | NEWS CORPORATION | $18.44 | $18.46 | 218600 | 0.11% | |
| ORI | ORICA LIMITED | $20.86 | $20.87 | 784973 | 0.05% |
S&P/ASX 100 Decliners (22-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.68 | $0.63 | 21494938 | -7.35% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| BLY | BOART LONGYEAR LIMITED | $0.20 | $0.19 | 1362618 | -5% | |
| MTS | METCASH LIMITED | $2.91 | $2.83 | 6445835 | -2.75% | |
| IOF | INVESTA OFFICE FUND | $3.76 | $3.69 | 1270723 | -1.86% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.99 | $1.955 | 4494395 | -1.76% | |
| WHC | WHITEHAVEN COAL LIMITED | $2.00 | $1.965 | 3003823 | -1.75% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.48 | $6.37 | 6733484 | -1.7% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.20 | $3.15 | 13404077 | -1.56% | |
| DLX | DULUXGROUP LIMITED | $5.82 | $5.73 | 2213998 | -1.55% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.32 | $1.30 | 7195524 | -1.52% | |
| REA | REA GROUP LTD | $48.84 | $48.11 | 177127 | -1.49% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.36 | $13.17 | 1494493 | -1.42% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.88 | 3119026 | -1.33% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.80 | $22.50 | 225900 | -1.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.10 | 958699 | -1.14% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.42 | 17262783 | -1.12% | |
| WOR | WORLEYPARSONS LIMITED | $17.58 | $17.39 | 512896 | -1.08% | |
| AWC | ALUMINA LIMITED | $1.54 | $1.525 | 11373412 | -0.97% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.80 | $25.55 | 480691 | -0.97% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $34.89 | 3767258 | -0.82% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.10 | $43.77 | 2598034 | -0.75% | |
| SGP | STOCKLAND | $4.27 | $4.24 | 4208658 | -0.7% | |
| OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2583143 | -0.63% | |
| COH | COCHLEAR LIMITED | $70.45 | $70.01 | 224400 | -0.62% | |
| TCL | TRANSURBAN GROUP | $8.05 | $8.00 | 4998107 | -0.62% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.69 | 9079145 | -0.59% | |
| MGR | MIRVAC GROUP | $1.865 | $1.855 | 17414458 | -0.54% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.71 | 20043015 | -0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.04 | $2.03 | 1127460 | -0.49% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.10 | 1388416 | -0.49% | |
| BHP | BHP BILLITON LIMITED | $37.98 | $37.80 | 6389675 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $58.65 | $58.38 | 660357 | -0.46% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.40 | 1412995 | -0.46% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $50.84 | $50.61 | 247429 | -0.45% | |
| AMC | AMCOR LIMITED | $11.15 | $11.10 | 2862490 | -0.45% | |
| DXS | DEXUS PROPERTY GROUP | $1.23 | $1.225 | 14476175 | -0.41% | |
| DUE | DUET GROUP | $2.46 | $2.45 | 2478737 | -0.41% | Alert |
| ANN | ANSELL LIMITED | $20.10 | $20.02 | 453427 | -0.4% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.18 | $5.16 | 2041356 | -0.39% | |
| RMD | RESMED INC | $5.58 | $5.56 | 2694112 | -0.36% | |
| WOW | WOOLWORTHS LIMITED | $37.15 | $37.02 | 1916223 | -0.35% | |
| SUN | SUNCORP GROUP LIMITED | $14.54 | $14.49 | 3581669 | -0.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.18 | $9.15 | 4893279 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.39 | $9.36 | 5655823 | -0.32% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.25 | 2366752 | -0.31% | |
| CSL | CSL LIMITED | $73.31 | $73.13 | 1159024 | -0.25% | |
| WES | WESFARMERS LIMITED | $44.81 | $44.70 | 2113461 | -0.25% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.44 | $12.42 | 624877 | -0.16% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.50 | $34.46 | 3460163 | -0.12% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.69 | $80.61 | 1832124 | -0.1% |
S&P/ASX 50 Gainers (22-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $10.96 | $11.04 | 2187182 | 0.73% | |
| IPL | INCITEC PIVOT LIMITED | $3.07 | $3.09 | 3149990 | 0.65% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 5704480 | 0.46% | |
| ORG | ORIGIN ENERGY LIMITED | $14.78 | $14.84 | 3482466 | 0.41% | |
| LLC | LEND LEASE GROUP | $13.85 | $13.90 | 1120864 | 0.36% | |
| TOL | TOLL HOLDINGS LIMITED | $5.67 | $5.69 | 2133677 | 0.35% | |
| CWN | CROWN LIMITED | $16.13 | $16.18 | 1943868 | 0.31% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.37 | $33.47 | 3462596 | 0.3% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.25 | $11.27 | 3935730 | 0.18% | |
| AMP | AMP LIMITED | $5.76 | $5.77 | 10982409 | 0.17% | |
| ASX | ASX LIMITED | $37.04 | $37.10 | 767940 | 0.16% | |
| AIO | ASCIANO LIMITED | $6.32 | $6.33 | 8189924 | 0.16% | |
| STO | SANTOS LIMITED | $15.14 | $15.16 | 5104162 | 0.13% | Alert Alert |
| NWS | NEWS CORPORATION | $18.44 | $18.46 | 218600 | 0.11% | |
| ORI | ORICA LIMITED | $20.86 | $20.87 | 784973 | 0.05% |
S&P/ASX 50 Decliners (22-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.48 | $6.37 | 6733484 | -1.7% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.36 | $13.17 | 1494493 | -1.42% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.88 | 3119026 | -1.33% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.80 | $22.50 | 225900 | -1.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.10 | 958699 | -1.14% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.42 | 17262783 | -1.12% | |
| WOR | WORLEYPARSONS LIMITED | $17.58 | $17.39 | 512896 | -1.08% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $34.89 | 3767258 | -0.82% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.10 | $43.77 | 2598034 | -0.75% | |
| SGP | STOCKLAND | $4.27 | $4.24 | 4208658 | -0.7% | |
| OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2583143 | -0.63% | |
| TCL | TRANSURBAN GROUP | $8.05 | $8.00 | 4998107 | -0.62% | |
| MGR | MIRVAC GROUP | $1.865 | $1.855 | 17414458 | -0.54% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.71 | 20043015 | -0.52% | |
| BHP | BHP BILLITON LIMITED | $37.98 | $37.80 | 6389675 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $58.65 | $58.38 | 660357 | -0.46% | |
| RIO | RIO TINTO LIMITED | $65.70 | $65.40 | 1412995 | -0.46% | |
| AMC | AMCOR LIMITED | $11.15 | $11.10 | 2862490 | -0.45% | |
| DXS | DEXUS PROPERTY GROUP | $1.23 | $1.225 | 14476175 | -0.41% | |
| WOW | WOOLWORTHS LIMITED | $37.15 | $37.02 | 1916223 | -0.35% | |
| SUN | SUNCORP GROUP LIMITED | $14.54 | $14.49 | 3581669 | -0.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.18 | $9.15 | 4893279 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.39 | $9.36 | 5655823 | -0.32% | |
| CSL | CSL LIMITED | $73.31 | $73.13 | 1159024 | -0.25% | |
| WES | WESFARMERS LIMITED | $44.81 | $44.70 | 2113461 | -0.25% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.50 | $34.46 | 3460163 | -0.12% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.69 | $80.61 | 1832124 | -0.1% |
ASX Price Sensitive Announcements (23-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| ASP | ASPERMONT LIMITED. | 06:44 | Renounceable Issue - Replacement Prospectus | 37 | View PDF |
| BLT | BENITEC BIOPHARMA LIMITED | 06:25 | Preliminary Final Report | 62 | View PDF |
| FSA | FSA GROUP LIMITED | 06:07 | FSA Appendix 4E and Annual Report | 87 | View PDF |
| BCI | BC IRON LIMITED | 05:27 | FY2014 unaudited financial results | 6 | View PDF |
| CYG | COVENTRY GROUP LIMITED | 05:15 | Results for Ann to Market & Financial Report Y/E 30.06.14 | 72 | View PDF |
| MTA | METALS OF AFRICA LIMITED | 05:09 | Acquisition expands Mozambique Graphite Project area | 4 | View PDF |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | 05:08 | General Fund Update | 2 | View PDF |
| SBM | ST BARBARA LIMITED | 04:47 | Gold Ridge mine under negotiation | 1 | View PDF |
| RIS | RICHFIELD INTERNATIONAL LIMITED | 04:27 | June 2014 Interim financial Report | 23 | View PDF |
| CNI | CENTURIA CAPITAL LIMITED | 04:16 | Centuria Capital Ltd. Appendix 4E | 2 | View PDF |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | 04:14 | Director Appointment/Resignation | 1 | View PDF |
| ACP | AUDALIA RESOURCES LIMITED | 03:55 | Market Update | 1 | View PDF |
| IBC | IRONBARK CAPITAL LIMITED | 03:34 | Preliminary Final Report | 55 | View PDF |
| FNP | FREEDOM FOODS GROUP LIMITED | 03:26 | FNP Strategic Supply Agreement PDG and New Hope Dairy | 2 | View PDF |
| DGH | DESANE GROUP HOLDINGS LIMITED | 03:14 | Preliminary Final Report | 74 | View PDF |
| CAF | CENTREPOINT ALLIANCE LIMITED | 02:33 | Appendix 4E and Full Year Statutory Accounts | 97 | View PDF |
| TLU | TELLUS RESOURCES LTD | 02:25 | Prospectus | 22 | View PDF |
| LMR | LEMUR RESOURCES LIMITED | 02:16 | Response to ASX Price Query | 3 | View PDF |
| HLX | HELIX RESOURCES LIMITED | 02:15 | Option Underwriting Agreement | 1 | View PDF |
| RCT | REEF CASINO TRUST | 02:14 | Notice under section 630(4) | 2 | View PDF |
| GJT | GALILEO JAPAN TRUST | 01:52 | On-Market Buy-Back | 6 | View PDF |
| EAS | EASTON INVESTMENTS LIMITED | 01:30 | APP 4E Preliminary Final Report and Results Presentation | 31 | View PDF |
| AGE | ALLIGATOR ENERGY LIMITED | 01:18 | Orion North Drilling Update | 13 | View PDF |
| AQO | AMBASSADOR OIL AND GAS LIMITED | 12:58 | Variation of Takeover Bid-Extension of Offer Periods | 1 | View PDF |
| PNW | PACIFIC STAR NETWORK LIMITED | 12:14 | Preliminary Final Report | 14 | View PDF |
| FWD | FLEETWOOD CORPORATION LIMITED | 12:11 | Asset Impairment | 1 | View PDF |
| SVS | SUNVEST CORPORATION LIMITED | 11:55 | Preliminary Final Report | 26 | View PDF |
| PPP | PAN PACIFIC PETROLEUM NL | 11:53 | Appendix 4E Directors Report and Annual Financial Report | 68 | View PDF |
| KDL | KIMBERLEY DIAMONDS LTD | 11:50 | EDIAMONDS TO AUCTION KDL'S FANCY YELLOWS | 2 | View PDF |
| MOX | MONAX MINING LIMITED | 11:30 | Monax secures second Designated Project with Antofagasta | 3 | View PDF |
| MSI | MULTISTACK INTERNATIONAL LIMITED | 11:29 | Half Yearly Report | 3 | View PDF |
| PTL | PENTAL LIMITED | 11:29 | Appendix 4E and Full Year Statutory Accounts | 59 | View PDF |
| CLX | CTI LOGISTICS LIMITED | 11:26 | Preliminary Final Report | 2 | View PDF |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | 11:17 | Monthly Distribution | 1 | View PDF |
| IMI | IM MEDICAL LTD | 11:17 | Trading Halt | 2 | View PDF |
| PTB | PTB GROUP LIMITED | 11:11 | Preliminary Final Report | 92 | View PDF |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | 10:59 | Supply Agreement for Respiratory Products in the UK | 2 | View PDF |
| BGL | BIGAIR GROUP LIMITED | 10:59 | Appendix 4E (Preliminary Final Report) - FY2014 | 106 | View PDF |
| NCR | NUCOAL RESOURCES LIMITED | 10:57 | Shareholder Update | 2 | View PDF |
| SSM | SERVICE STREAM LIMITED | 10:27 | Update on refinancing | 1 | View PDF |
| AHN | ATHENA RESOURCES LIMITED | 10:18 | Drilling Contractor Appointed | 1 | View PDF |
| PME | PRO MEDICUS LIMITED | 10:08 | Appendix 4E - Preliminary Final Report | 4 | View PDF |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | 09:55 | App 4E / Annual Report to shareholders | 71 | View PDF |
| MYE | MASTERMYNE GROUP LIMITED | 09:53 | Preliminary Final Report | 10 | View PDF |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | 09:49 | 2014 Preliminary Final Report | 38 | View PDF |
| IBC | IRONBARK CAPITAL LIMITED | 09:46 | Non-Renounceable Issue | 2 | View PDF |
| GRK | GREEN ROCK ENERGY LIMITED | 09:44 | GRK Increases its Tenement Holding Mahenge Tanzania | 5 | View PDF |
| KEY | KEY PETROLEUM LIMITED | 09:41 | Dunnart-2 Drilling Report No. 10 | 4 | View PDF |
| QUB | QUBE HOLDINGS LIMITED | 09:36 | FY14 Results Announcement | 7 | View PDF |
| PUN | PEGASUS METALS LIMITED | 09:32 | Suspension from Official Quotation | 2 | View PDF |
| PPG | PRO-PAC PACKAGING LIMITED | 09:32 | Preliminary Final Report | 16 | View PDF |
| CTN | CONTANGO MICROCAP LIMITED | 09:30 | Results Commentary and Appendix 4E | 10 | View PDF |
| STO | SANTOS LIMITED | 09:28 | Significant gas-condensate discovery at Lasseter | 2 | View PDF |
| ECV | ECOSAVE HOLDINGS LIMITED | 09:27 | Press Release - Ecosave Australia secures 4 new contracts | 1 | View PDF |
| FAN | FANTASTIC HOLDINGS LIMITED | 09:23 | FAN Appendix 4E | 13 | View PDF |
| MSV | MITCHELL SERVICES LIMITED | 09:21 | Entitlement Offer Information Booklet | 40 | View PDF |
| JIN | JUMBO INTERACTIVE LIMITED | 09:21 | App4E preliminary final report results | 4 | View PDF |
| MSV | MITCHELL SERVICES LIMITED | 09:21 | Asset acquisition and Capital raising Announcement | 4 | View PDF |
| PBP | PROBIOTEC LIMITED | 09:16 | Preliminary Final Report & Audited Financial Report | 61 | View PDF |
| AWV | ANOVA METALS LIMITED | 09:11 | Execution of Toll Treatment Agreement | 3 | View PDF |
| MKB | MOKO.MOBI LIMITED | 09:09 | Market Update - Blue Nation Review and VOYCIT | 3 | View PDF |
| LSR | LODESTAR MINERALS LIMITED | 09:07 | Private Placement and Entitlements Issue - 22 Aug-14 | 2 | View PDF |
| BFG | BELL FINANCIAL GROUP LIMITED | 09:06 | BFG 2014 Half Yearly Report and Accounts | 24 | View PDF |
| BLX | BEACON LIGHTING GROUP LIMITED | 09:04 | FY2014 Results Announcement | 2 | View PDF |
| KAT | KATANA CAPITAL LIMITED | 09:01 | Placement Completed | 1 | View PDF |
| NEA | NEARMAP LTD | 08:55 | Preliminary Final Report and Statutory Accounts | 49 | View PDF |
| ILU | ILUKA RESOURCES LIMITED | 08:51 | Iluka 2014 4D Financial Commentary | 30 | View PDF |
| BLX | BEACON LIGHTING GROUP LIMITED | 08:47 | Appendix 4E Preliminary Final Report FY2014 | 3 | View PDF |
| STO | SANTOS LIMITED | 08:45 | 2014 Half-year financial report incorporating Appendix 4D | 30 | View PDF |
| CWE | CARNEGIE WAVE ENERGY LIMITED | 08:40 | Collaboration with Bosch Rexroth & wave energy developers | 2 | View PDF |
| MYS | MYSTATE LIMITED | 08:37 | MYS Appendix 4E Full Year Statutory Accounts 2014 | 89 | View PDF |
| IFM | INFOMEDIA LTD | 08:29 | FY2014 Annual Results Presentation | 15 | View PDF |
| DCG | DECMIL GROUP LIMITED | 08:29 | Decmil Secures Delivery Phase Work in PNG on Manus | 1 | View PDF |
| BRC | BRAIN RESOURCE LIMITED | 08:28 | Share Purchase Plan | 10 | View PDF |
| AGO | ATLAS IRON LIMITED | 08:28 | Investment Update | 1 | View PDF |
| DUE | DUET GROUP | 08:27 | Appendix 4E | 10 | View PDF |
| SGM | SIMS METAL MANAGEMENT LIMITED | 08:26 | Preliminary Final Report | 140 | View PDF |
| FDC | FEDERATION CENTRES | 08:26 | Federation Centres delivers strong FY2014 results | 4 | View PDF |
| TWR | TOWER LIMITED | 07:31 | Progress on Canterbury rebuild releases $30 million | 2 | View PDF |
| SKT | SKY NETWORK TELEVISION LIMITED. | 07:31 | Preliminary Final Report | 66 | View PDF |
| SPK | SPARK NEW ZEALAND LIMITED | 07:31 | Additional H2 FY14 Results Info (incl earnings guidance) | 42 | View PDF |
| SPK | SPARK NEW ZEALAND LIMITED | 07:30 | Spark New Zealand FY14 Full Year Result and Annual Report | 114 | View PDF |
Subscribe to:
Posts (Atom)