| Code | Name | Open | Last | Volume | % Change | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.67 | $5.32 | 18493379 | -6.17% | Alert |
| AGO | ATLAS IRON LIMITED | $0.625 | $0.595 | 20344894 | -4.8% | |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.43 | 3726765 | -3.37% | |
| APA | APA GROUP | $7.97 | $7.72 | 1948763 | -3.14% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.155 | 3519468 | -3.13% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.885 | 7531978 | -2.75% | |
| RRL | REGIS RESOURCES LIMITED | $1.825 | $1.78 | 1821068 | -2.47% | |
| PDN | PALADIN ENERGY LTD | $0.43 | $0.42 | 2074184 | -2.33% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.99 | $1.96 | 2263335 | -1.51% | |
| WOR | WORLEYPARSONS LIMITED | $17.43 | $17.17 | 629546 | -1.49% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.16 | $12.99 | 1903024 | -1.29% | |
| CGF | CHALLENGER LIMITED | $8.00 | $7.90 | 1269768 | -1.25% | |
| BLD | BORAL LIMITED. | $5.35 | $5.31 | 1480677 | -0.75% | |
| RIO | RIO TINTO LIMITED | $65.02 | $64.54 | 1708705 | -0.74% | |
| MQG | MACQUARIE GROUP LIMITED | $58.48 | $58.06 | 986874 | -0.72% | |
| IPL | INCITEC PIVOT LIMITED | $3.06 | $3.04 | 4265138 | -0.65% | |
| BHP | BHP BILLITON LIMITED | $37.49 | $37.25 | 6933557 | -0.64% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.40 | $33.22 | 3610253 | -0.54% | |
| WOW | WOOLWORTHS LIMITED | $37.00 | $36.82 | 2297350 | -0.49% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.36 | $4.34 | 23276889 | -0.46% | |
| LLC | LEND LEASE GROUP | $13.92 | $13.86 | 1269085 | -0.43% | |
| AGK | AGL ENERGY LIMITED | $14.27 | $14.21 | 5408071 | -0.42% | Alert |
| DUE | DUET GROUP | $2.44 | $2.43 | 12753498 | -0.41% | |
| ANN | ANSELL LIMITED | $20.03 | $19.95 | 250577 | -0.4% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.57 | $12.52 | 1484374 | -0.4% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.80 | $80.51 | 2226993 | -0.36% | |
| SUN | SUNCORP GROUP LIMITED | $14.44 | $14.39 | 4233036 | -0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $34.92 | $34.80 | 3629253 | -0.34% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.50 | $34.40 | 2654442 | -0.29% | |
| NCM | NEWCREST MINING LIMITED | $10.96 | $10.93 | 1621607 | -0.27% | |
| GPT | GPT GROUP | $4.07 | $4.06 | 3034084 | -0.25% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.40 | $12.37 | 1337852 | -0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.59 | $4.58 | 2207738 | -0.22% | |
| ORI | ORICA LIMITED | $20.71 | $20.67 | 632368 | -0.19% | |
| ILU | ILUKA RESOURCES LIMITED | $8.87 | $8.86 | 1178019 | -0.11% | |
| ASX | ASX LIMITED | $36.95 | $36.91 | 492022 | -0.11% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.91 | $43.87 | 1775800 | -0.09% | |
| STO | SANTOS LIMITED | $15.20 | $15.19 | 3730892 | -0.07% |
S&P/ASX 100 Decliners (25-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment