| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.035 | -30.00% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.095 | $0.068 | -28.42% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.013 | -27.77% | -$0.020 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.037 | $0.028 | -24.32% | -$0.040 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.530 | $0.410 | -22.64% | -$10.180 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.155 | $0.120 | -22.58% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.110 | $0.086 | -21.81% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.070 | $0.055 | -21.42% | $0.020 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.088 | $0.070 | -20.45% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.125 | $0.100 | -20.00% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.045 | $0.036 | -20.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.035 | $0.028 | -20.00% | -$0.010 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.060 | $0.049 | -18.33% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.022 | $0.018 | -18.18% | -$0.220 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.082 | -18.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.240 | $0.200 | -16.66% | -$0.020 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.430 | $0.360 | -16.27% | $0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.300 | $0.255 | -15.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.017 | -15.00% | -$0.050 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.235 | $0.200 | -14.89% | -$0.060 | $0.000 |
| HAO | HAOMA MINING NL | $0.081 | $0.070 | -13.58% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.380 | $0.330 | -13.15% | -$0.010 | $0.100 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.160 | $0.140 | -12.50% | -$0.080 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.580 | $0.510 | -12.06% | -$0.430 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.037 | -11.90% | -$0.060 | $0.000 |
| HYO | HYRO LIMITED | $0.340 | $0.300 | -11.76% | -$0.090 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.060 | $0.053 | -11.66% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.215 | $0.190 | -11.62% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.700 | $0.620 | -11.42% | $0.090 | $0.030 |
| PYM | PRYME ENERGY LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.110 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.056 | $0.050 | -10.71% | -$0.140 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.067 | $0.060 | -10.44% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.048 | $0.043 | -10.41% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.300 | $0.270 | -10.00% | -$0.050 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.080 | $0.072 | -10.00% | -$0.030 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.010 | $0.009 | -10.00% | $0.030 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.155 | $0.140 | -9.67% | -$0.080 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.083 | $0.075 | -9.63% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.155 | $1.045 | -9.52% | $0.120 | $0.040 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.190 | -9.52% | $0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.043 | $0.039 | -9.30% | -$0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.330 | $0.300 | -9.09% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.089 | $0.081 | -8.98% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.390 | $0.355 | -8.97% | $0.040 | $0.010 |
| TAP | TAP OIL LIMITED | $0.735 | $0.670 | -8.84% | $0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| UTO | U308 LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.380 | $0.350 | -7.89% | -$0.100 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.100 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.051 | $0.047 | -7.84% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.083 | -7.77% | -$0.580 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.975 | $0.900 | -7.69% | -$0.170 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.790 | $0.730 | -7.59% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.200 | $0.185 | -7.50% | -$0.220 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.290 | $1.200 | -6.97% | -$0.540 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.290 | $0.270 | -6.89% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.190 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.061 | $0.057 | -6.55% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| ENK | ENK PLC | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.235 | $0.220 | -6.38% | -$0.060 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.070 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.097 | $0.091 | -6.18% | $0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.650 | $0.610 | -6.15% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.165 | $0.155 | -6.06% | $0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.050 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.060 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.455 | $0.430 | -5.49% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.056 | $0.053 | -5.35% | $0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.660 | $0.625 | -5.30% | -$0.280 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.400 | $0.380 | -5.00% | $0.060 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.220 | $2.110 | -4.95% | $0.170 | $0.090 |
| RFE | RED FORK ENERGY LIMITED | $0.915 | $0.870 | -4.91% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| TWR | TOWER LIMITED | $1.280 | $1.220 | -4.68% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.325 | $0.310 | -4.61% | $0.020 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.180 | $2.080 | -4.58% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.310 | $1.250 | -4.58% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.200 | $2.100 | -4.54% | -$0.180 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.090 | $0.086 | -4.44% | $0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.765 | -4.37% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.830 | $4.620 | -4.34% | $0.480 | $0.040 |
| VXR | VENTUREX RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.690 | $0.660 | -4.34% | $0.090 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $3.260 | $3.120 | -4.29% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.125 | $1.080 | -4.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.750 | $0.720 | -4.00% | $0.110 | $3.250 |
| MCO | MORNING STAR GOLD N.L. | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.125 | $0.120 | -4.00% | -$0.150 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.250 | $0.240 | -4.00% | $0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.370 | -3.89% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.230 | $5.990 | -3.85% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $4.700 | $4.520 | -3.82% | $0.700 | $0.180 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.220 | $1.175 | -3.68% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.550 | $0.530 | -3.63% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.650 | $1.590 | -3.63% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.690 | $2.600 | -3.34% | $0.050 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.090 | $0.087 | -3.33% | -$0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.835 | $1.775 | -3.26% | $0.060 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.400 | $3.290 | -3.23% | $0.380 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.080 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.620 | $0.600 | -3.22% | $0.320 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $49.350 | $47.790 | -3.16% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.480 | $0.465 | -3.12% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.145 | $1.110 | -3.05% | -$0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.980 | $1.920 | -3.03% | $0.310 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $1.000 | $0.970 | -3.00% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.670 | $0.650 | -2.98% | -$0.640 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.335 | $0.325 | -2.98% | -$0.170 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.350 | $2.280 | -2.97% | $0.060 | $0.040 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.695 | $0.675 | -2.87% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.035 | $0.034 | -2.85% | -$0.060 | $0.000 |
| CDA | CODAN LIMITED | $1.410 | $1.370 | -2.83% | $0.110 | $0.040 |
| MTS | METCASH LIMITED | $3.930 | $3.820 | -2.79% | $0.300 | $0.120 |
| AMH | AMCIL LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.980 | $1.925 | -2.77% | $0.240 | $0.100 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.180 | $0.175 | -2.77% | $0.090 | $0.000 |
| ZYL | ZYL LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.090 | $3.980 | -2.68% | $0.130 | $0.500 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.060 | $0.020 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.180 | $4.070 | -2.63% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.385 | $0.375 | -2.59% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $6.180 | $6.020 | -2.58% | $0.540 | $0.190 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.360 | $2.300 | -2.54% | -$0.310 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.160 | $0.000 |
| TKG | TAKORADI LIMITED | $0.200 | $0.195 | -2.50% | -$0.400 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.880 | $2.810 | -2.43% | $0.080 | $0.080 |
| XST | XSTATE RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.625 | $0.610 | -2.40% | $0.070 | $0.020 |
| OMH | OM HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.084 | $0.082 | -2.38% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.550 | $6.400 | -2.29% | $0.490 | $0.120 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.680 | $0.665 | -2.20% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.145 | $1.120 | -2.18% | $0.130 | $0.020 |
| PTR | PETRATHERM LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.155 | $1.130 | -2.16% | $0.100 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | $0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.945 | $0.925 | -2.11% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.695 | $1.660 | -2.06% | $0.160 | $0.020 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.460 | $1.430 | -2.05% | $0.060 | $0.060 |
| RHI | RED HILL IRON LIMITED | $1.950 | $1.910 | -2.05% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.730 | $0.715 | -2.05% | $0.160 | $0.020 |
| CAJ | CAPITOL HEALTH LIMITED | $0.049 | $0.048 | -2.04% | -$0.110 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.150 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.010 | $1.970 | -1.99% | $0.230 | $0.050 |
| FCN | FALCON MINERALS LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.510 | -1.92% | $0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.055 | $1.035 | -1.89% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.790 | $0.775 | -1.89% | -$0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.300 | $5.200 | -1.88% | -$0.140 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.120 | $2.080 | -1.88% | $0.160 | $0.020 |
| MEO | MEO AUSTRALIA LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.770 | $4.680 | -1.88% | $0.380 | $0.180 |
| TAM | TANAMI GOLD NL | $0.800 | $0.785 | -1.87% | -$0.040 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.110 | -1.86% | $0.180 | $0.090 |
| FXR | FOX RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.260 | $3.200 | -1.84% | $0.330 | $0.090 |
| MLT | MILTON CORPORATION LIMITED | $15.240 | $14.960 | -1.83% | $0.840 | $0.380 |
| GPP | GREENPOWER ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.340 | $3.280 | -1.79% | $0.310 | $0.080 |
| OKN | OAKTON LIMITED | $1.115 | $1.095 | -1.79% | $0.140 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.170 | $10.970 | -1.79% | -$2.000 | $0.100 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.150 | $39.430 | -1.79% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.250 | $2.210 | -1.77% | $0.280 | $0.100 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.150 | -1.70% | $0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.595 | $0.585 | -1.68% | $0.010 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.600 | $0.590 | -1.66% | -$0.160 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.310 | $0.305 | -1.61% | $0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.040 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.315 | $0.310 | -1.58% | -$0.100 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.270 | $1.250 | -1.57% | $0.000 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $12.130 | $11.940 | -1.56% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.180 | $11.990 | -1.55% | $0.840 | $0.150 |
| EAU | ELDORADO GOLD CORPORATION | $11.700 | $11.520 | -1.53% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $0.965 | -1.53% | $0.010 | $0.040 |
| ASX | ASX LIMITED | $29.910 | $29.460 | -1.50% | $2.030 | $0.930 |
| NFE | NORTHERN IRON LIMITED | $1.000 | $0.985 | -1.50% | $0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.400 | $7.290 | -1.48% | $0.550 | $0.300 |
| GOW | GOWING BROS LIMITED | $2.050 | $2.020 | -1.46% | $0.100 | $0.050 |
| RKN | RECKON LIMITED | $2.090 | $2.060 | -1.43% | $0.120 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.220 | $4.160 | -1.42% | $0.240 | $0.060 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.320 | $13.130 | -1.42% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.775 | $1.750 | -1.40% | $0.170 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.355 | -1.38% | $0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.440 | $1.420 | -1.38% | -$0.470 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.060 | $25.700 | -1.38% | $1.560 | $0.400 |
| PNA | PANAUST LIMITED | $2.900 | $2.860 | -1.37% | $0.220 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.140 | $5.070 | -1.36% | $0.270 | $0.130 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.830 | $1.805 | -1.36% | $0.070 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $3.660 | $3.610 | -1.36% | -$0.220 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.940 | $2.900 | -1.36% | -$0.060 | $0.130 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.370 | $0.365 | -1.35% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.074 | $0.073 | -1.35% | -$0.260 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.115 | $1.100 | -1.34% | $0.040 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $1.865 | $1.840 | -1.34% | $0.200 | $0.040 |
| WHE | WILDHORSE ENERGY LIMITED | $0.075 | $0.074 | -1.33% | -$0.060 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.510 | -1.30% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.535 | $1.515 | -1.30% | $0.180 | $0.040 |
| PSF | PACIFIC ORE LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.600 | $1.580 | -1.25% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.395 | -1.25% | $0.190 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.395 | -1.25% | $0.090 | $0.010 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.280 | $7.190 | -1.23% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.082 | $0.081 | -1.21% | -$0.120 | $0.050 |
| IVE | ISHARES MSCI EAFE | $49.440 | $48.860 | -1.17% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $3.420 | $3.380 | -1.16% | $0.220 | $0.000 |
| HNG | HGL LIMITED | $0.860 | $0.850 | -1.16% | -$0.050 | $0.050 |
| OSH | OIL SEARCH LIMITED | $6.890 | $6.810 | -1.16% | $0.150 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $13.030 | $12.880 | -1.15% | $1.060 | $0.250 |
| TAS | TASMAN RESOURCES LTD | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $4.390 | $4.340 | -1.13% | $0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.325 | $1.310 | -1.13% | -$0.230 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.355 | $1.340 | -1.10% | -$0.040 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.560 | $33.190 | -1.10% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.410 | $6.340 | -1.09% | $0.460 | $0.170 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.860 | $17.670 | -1.06% | -$1.030 | $0.600 |
| XCD | XCEED RESOURCES LTD | $0.094 | $0.093 | -1.06% | -$0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.850 | $23.600 | -1.04% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $0.980 | $0.970 | -1.02% | $0.060 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.495 | $0.490 | -1.01% | -$0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $0.995 | $0.985 | -1.00% | $0.050 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.990 | -1.00% | -$0.210 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.495 | -1.00% | -$0.040 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.870 | $78.090 | -0.98% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.120 | $4.080 | -0.97% | $0.220 | $0.080 |
| BKW | BRICKWORKS LIMITED | $10.450 | $10.350 | -0.95% | $0.540 | $0.140 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.700 | $15.550 | -0.95% | $1.170 | $0.320 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.480 | $32.170 | -0.95% | $1.880 | $0.510 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.360 | $72.670 | -0.94% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.545 | $0.540 | -0.91% | $0.080 | $0.000 |
| ANN | ANSELL LIMITED | $14.330 | $14.200 | -0.90% | $0.930 | $0.150 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.880 | $69.250 | -0.90% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.360 | $3.330 | -0.89% | $0.110 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.430 | $3.400 | -0.87% | $0.280 | $0.160 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.140 | $1.130 | -0.87% | $0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.580 | $0.575 | -0.86% | $0.080 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.595 | $0.590 | -0.84% | $0.330 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.580 | $3.550 | -0.83% | $0.240 | $0.110 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.800 | $4.760 | -0.83% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.420 | $2.400 | -0.82% | $0.130 | $0.060 |
| DVN | DEVINE LIMITED | $0.620 | $0.615 | -0.80% | $0.110 | $0.020 |
| FGE | FORGE GROUP LIMITED | $4.990 | $4.950 | -0.80% | $0.450 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.480 | $7.420 | -0.80% | $0.270 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.490 | $2.470 | -0.80% | $0.430 | $0.190 |
| HHY | HASTINGS HIGH YIELD FUND | $1.260 | $1.250 | -0.79% | -$0.050 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.260 | $1.250 | -0.79% | $0.170 | $0.010 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.915 | $1.900 | -0.78% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.635 | $0.630 | -0.78% | -$0.110 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.330 | $1.320 | -0.75% | $0.140 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.970 | $3.940 | -0.75% | $0.250 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $1.340 | $1.330 | -0.74% | $0.210 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $2.740 | $2.720 | -0.72% | $0.000 | $0.080 |
| CMW | CROMWELL PROPERTY GROUP | $0.705 | $0.700 | -0.70% | $0.000 | $0.020 |
| IBK | ISHARES MSCI BRIC | $35.930 | $35.680 | -0.69% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.710 | $8.650 | -0.68% | $0.530 | $0.110 |
| WAX | WAM RESEARCH LIMITED | $0.735 | $0.730 | -0.68% | $0.020 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.442 | -0.67% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.740 | $0.735 | -0.67% | $0.110 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $6.030 | $5.990 | -0.66% | $0.250 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.775 | $0.770 | -0.64% | -$0.140 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.570 | $1.560 | -0.63% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.550 | $20.420 | -0.63% | $1.910 | $0.820 |
| SGP | STOCKLAND | $3.210 | $3.190 | -0.62% | $0.270 | $0.120 |
| ILU | ILUKA RESOURCES LIMITED | $13.480 | $13.400 | -0.59% | $1.290 | $0.550 |
| CWN | CROWN LIMITED | $8.530 | $8.480 | -0.58% | $0.610 | $0.180 |
| IOO | ISHARES SandP GLOBAL 100 | $58.960 | $58.620 | -0.57% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.550 | $3.530 | -0.56% | $0.300 | $0.080 |
| CVC | CVC LIMITED | $0.900 | $0.895 | -0.55% | $0.110 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.670 | $3.650 | -0.54% | $0.250 | $0.100 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.120 | $22.000 | -0.54% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.880 | $1.870 | -0.53% | $0.240 | $0.000 |
| CDD | CARDNO LIMITED | $7.440 | $7.400 | -0.53% | $0.560 | $0.180 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.945 | $0.940 | -0.52% | $0.110 | $0.050 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.850 | $17.760 | -0.50% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.120 | $10.070 | -0.49% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.840 | $17.760 | -0.44% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.145 | $1.140 | -0.43% | -$0.070 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.280 | $2.270 | -0.43% | $0.200 | $0.060 |
| GNC | GRAINCORP LIMITED | $9.430 | $9.390 | -0.42% | $0.870 | $0.150 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.850 | $38.690 | -0.41% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $136.510 | $136.000 | -0.37% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.290 | $5.270 | -0.37% | $0.260 | $0.090 |
| SHV | SELECT HARVESTS LIMITED | $1.365 | $1.360 | -0.36% | $0.230 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $40.190 | $40.050 | -0.34% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.060 | $26.970 | -0.33% | $2.020 | $0.750 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.230 | $9.200 | -0.32% | $0.340 | $0.130 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.840 | $52.670 | -0.32% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.210 | $3.200 | -0.31% | $0.270 | $0.090 |
| AQA | AQUILA RESOURCES LIMITED | $3.310 | $3.300 | -0.30% | -$0.190 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.350 | $3.340 | -0.29% | $0.240 | $0.080 |
| ASB | AUSTAL LIMITED | $1.765 | $1.760 | -0.28% | $0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.360 | $7.340 | -0.27% | $0.830 | $0.160 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.480 | $22.420 | -0.26% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.990 | $1.985 | -0.25% | $0.170 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $38.850 | $38.750 | -0.25% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.975 | $1.970 | -0.25% | $0.120 | $0.050 |
| WDC | WESTFIELD GROUP | $9.110 | $9.090 | -0.21% | $0.660 | $0.240 |
| WES | WESFARMERS LIMITED | $29.010 | $28.950 | -0.20% | $1.670 | $0.700 |
| APA | APA GROUP | $5.030 | $5.020 | -0.19% | $0.090 | $0.170 |
| GCL | GLOUCESTER COAL LTD | $6.920 | $6.910 | -0.14% | $0.000 | $3.150 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.080 | $49.040 | -0.08% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.110 | $18.100 | -0.05% | $1.170 | $0.210 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.250 | $50.230 | -0.03% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.960 | $33.950 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (30-May-2012 to 31-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment