| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.16 | $0.145 | 5337506 | -9.38% | |
| SBM | ST BARBARA LIMITED | $0.12 | $0.11 | 3360980 | -8.33% | |
| BLY | BOART LONGYEAR LIMITED | $0.145 | $0.135 | 3926420 | -6.9% | |
| BRU | BURU ENERGY LIMITED | $0.915 | $0.855 | 3735232 | -6.56% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.865 | 21227897 | -4.95% | |
| MML | MEDUSA MINING LIMITED | $1.78 | $1.70 | 5535633 | -4.49% | |
| NWH | NRW HOLDINGS LIMITED | $1.035 | $0.99 | 1786294 | -4.35% | |
| OZL | OZ MINERALS LIMITED | $4.45 | $4.30 | 4954421 | -3.37% | |
| BDR | BEADELL RESOURCES LIMITED | $0.60 | $0.58 | 7265697 | -3.33% | |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.18 | 993305 | -2.7% | |
| EVN | EVOLUTION MINING LIMITED | $0.80 | $0.78 | 2341671 | -2.5% | |
| ACR | ACRUX LIMITED | $1.05 | $1.025 | 1616917 | -2.38% | |
| BKN | BRADKEN LIMITED | $4.24 | $4.14 | 971830 | -2.36% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.44 | $3.36 | 653792 | -2.33% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.03 | $1.985 | 2147175 | -2.22% | |
| NUF | NUFARM LIMITED | $4.63 | $4.53 | 1507797 | -2.16% | |
| PRU | PERSEUS MINING LIMITED | $0.47 | $0.46 | 11418376 | -2.13% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.107 | $0.105 | 162186 | -1.87% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.79 | $3.72 | 208209 | -1.85% | |
| UGL | UGL LIMITED | $7.07 | $6.94 | 288813 | -1.84% | |
| ILU | ILUKA RESOURCES LIMITED | $8.36 | $8.21 | 1329296 | -1.79% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.61 | $7.48 | 403913 | -1.71% | |
| AGO | ATLAS IRON LIMITED | $0.60 | $0.59 | 11396915 | -1.67% | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.61 | $0.60 | 7297433 | -1.64% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.225 | $1.205 | 723184 | -1.63% | |
| ORI | ORICA LIMITED | $21.03 | $20.69 | 1984333 | -1.62% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.265 | 9028606 | -1.56% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $1.905 | 1725752 | -1.55% | |
| VED | VEDA GROUP LIMITED | $1.97 | $1.94 | 627163 | -1.52% | |
| NVT | NAVITAS LIMITED | $5.27 | $5.19 | 850963 | -1.52% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.98 | $1.95 | 89251 | -1.52% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.068 | $0.067 | 1629127 | -1.47% | |
| IGO | INDEPENDENCE GROUP NL | $4.87 | $4.80 | 1178341 | -1.44% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.70 | $16.46 | 290871 | -1.44% | |
| SXY | SENEX ENERGY LIMITED | $0.70 | $0.69 | 1282317 | -1.43% | |
| APN | APN NEWS & MEDIA LIMITED | $0.72 | $0.71 | 1121372 | -1.39% | |
| CRZ | CARSALES.COM LIMITED | $11.37 | $11.22 | 517831 | -1.32% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 1945439 | -1.3% | |
| BLD | BORAL LIMITED. | $5.47 | $5.40 | 1291998 | -1.28% | |
| TRS | THE REJECT SHOP LIMITED | $9.62 | $9.50 | 125844 | -1.25% | |
| JBH | JB HI-FI LIMITED | $19.26 | $19.02 | 294657 | -1.25% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.90 | $13.73 | 1060505 | -1.22% | |
| CGF | CHALLENGER LIMITED | $7.54 | $7.45 | 1446790 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.084 | 3724892 | -1.18% | |
| MSB | MESOBLAST LIMITED | $4.35 | $4.30 | 248884 | -1.15% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.89 | $0.88 | 772952 | -1.12% | |
| GWA | GWA GROUP LIMITED. | $2.77 | $2.74 | 243348 | -1.08% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.80 | $5.74 | 3167988 | -1.03% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.57 | $33.23 | 5552190 | -1.01% | |
| CWN | CROWN LIMITED | $15.65 | $15.50 | 824910 | -0.96% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.18 | $4.14 | 170561 | -0.96% | |
| LLC | LEND LEASE GROUP | $13.31 | $13.19 | 930030 | -0.9% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.16 | $1.15 | 3099032 | -0.86% | |
| FBU | FLETCHER BUILDING LIMITED | $8.33 | $8.26 | 879899 | -0.84% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.61 | $3.58 | 1338635 | -0.83% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.35 | 1471322 | -0.83% | |
| CVO | COVER-MORE GROUP LIMITED | $1.84 | $1.825 | 404895 | -0.82% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.80 | $22.62 | 558810 | -0.79% | |
| ANN | ANSELL LIMITED | $19.01 | $18.86 | 476616 | -0.79% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.51 | 4520872 | -0.78% | |
| AMC | AMCOR LIMITED | $10.36 | $10.28 | 1944582 | -0.77% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.59 | $2.57 | 753286 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.89 | $20.73 | 291795 | -0.77% | |
| IMD | IMDEX LIMITED | $0.66 | $0.655 | 370422 | -0.76% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.66 | $0.655 | 10283219 | -0.76% | |
| AMP | AMP LIMITED | $5.36 | $5.32 | 8236579 | -0.75% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.52 | 4969271 | -0.73% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 1802738 | -0.7% | |
| SYD | SYDNEY AIRPORT | $4.38 | $4.35 | 2857940 | -0.68% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.96 | $5.92 | 186624 | -0.67% | |
| MQG | MACQUARIE GROUP LIMITED | $59.40 | $59.01 | 685975 | -0.66% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.14 | $9.08 | 1700566 | -0.66% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.10 | 1974294 | -0.64% | |
| SEK | SEEK LIMITED | $16.63 | $16.53 | 410820 | -0.6% | |
| IRE | IRESS LIMITED | $8.50 | $8.45 | 465055 | -0.59% | |
| GNC | GRAINCORP LIMITED | $8.50 | $8.45 | 786240 | -0.59% | |
| NWS | NEWS CORPORATION | $18.80 | $18.69 | 78977 | -0.59% | |
| ARP | ARB CORPORATION LIMITED | $12.31 | $12.24 | 28557 | -0.57% | |
| RMD | RESMED INC | $5.28 | $5.25 | 2676578 | -0.57% | |
| FLT | FLIGHT CENTRE LIMITED | $46.26 | $46.00 | 351674 | -0.56% | Alert |
| COH | COCHLEAR LIMITED | $62.95 | $62.60 | 62688 | -0.56% | |
| BXB | BRAMBLES LIMITED | $9.21 | $9.16 | 2432023 | -0.54% | |
| CSL | CSL LIMITED | $68.80 | $68.43 | 761579 | -0.54% | |
| SGP | STOCKLAND | $3.97 | $3.95 | 4386799 | -0.5% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.04 | $1.035 | 2240244 | -0.48% | |
| CHC | CHARTER HALL GROUP | $4.19 | $4.17 | 395457 | -0.48% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.89 | $81.50 | 1902720 | -0.48% | |
| MIN | MINERAL RESOURCES LIMITED | $10.55 | $10.50 | 1300187 | -0.47% | |
| QUB | QUBE HOLDINGS LIMITED | $2.29 | $2.28 | 689132 | -0.44% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.30 | $2.29 | 66874 | -0.43% | |
| WES | WESFARMERS LIMITED | $43.30 | $43.13 | 1028377 | -0.39% | |
| TCL | TRANSURBAN GROUP | $7.74 | $7.71 | 2383301 | -0.39% | |
| GMG | GOODMAN GROUP | $5.19 | $5.17 | 1151524 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $36.36 | $36.22 | 1144740 | -0.39% | |
| AGK | AGL ENERGY LIMITED | $15.85 | $15.79 | 964805 | -0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.29 | 1277128 | -0.38% | |
| AAD | ARDENT LEISURE GROUP | $2.66 | $2.65 | 570426 | -0.38% | |
| AWC | ALUMINA LIMITED | $1.41 | $1.405 | 11393233 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $2.99 | 4353789 | -0.33% | |
| RCR | RCR TOMLINSON LIMITED | $3.01 | $3.00 | 129690 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $18.42 | $18.36 | 933746 | -0.33% | |
| AQA | AQUILA RESOURCES LIMITED | $3.40 | $3.39 | 305700 | -0.29% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.66 | $3.65 | 440410 | -0.27% | |
| PPT | PERPETUAL LIMITED | $48.83 | $48.70 | 113940 | -0.27% | Alert |
| CSR | CSR LIMITED | $3.76 | $3.75 | 1858917 | -0.27% | |
| GPT | GPT GROUP | $3.89 | $3.88 | 3698683 | -0.26% | |
| WBC | WESTPAC BANKING CORPORATION | $34.15 | $34.07 | 3842765 | -0.23% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.98 | 6326510 | -0.17% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.50 | $45.43 | 193690 | -0.15% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.88 | $6.87 | 245166 | -0.15% | |
| APA | APA GROUP | $7.09 | $7.08 | 845729 | -0.14% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.60 | $41.55 | 1751801 | -0.12% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.39 | 3409049 | -0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.95 | $9.94 | 599499 | -0.1% | |
| ASX | ASX LIMITED | $36.36 | $36.33 | 308294 | -0.08% |
S&P/ASX 200 Decliners (15-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment