| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BDI | BLINA MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.035 | 40.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.032 | $0.040 | 25.00% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.023 | $0.028 | 21.73% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.006 | 20.00% | $0.270 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.215 | 19.44% | -$0.060 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.155 | $0.180 | 16.12% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.150 | $0.170 | 13.33% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.235 | 11.90% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.048 | $0.053 | 10.41% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.295 | $0.325 | 10.16% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.160 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.090 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.057 | $0.062 | 8.77% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.205 | 7.89% | $0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.620 | $1.725 | 6.48% | -$0.080 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.083 | $0.088 | 6.02% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.050 | $0.053 | 6.00% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.265 | $1.340 | 5.92% | $0.130 | $0.050 |
| ICG | INCA MINERALS LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.265 | $0.280 | 5.66% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.080 | $0.000 |
| TSM | THINKSMART LIMITED | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.020 | $0.021 | 5.00% | -$0.070 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.180 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.200 | $0.210 | 5.00% | -$0.380 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.635 | $0.665 | 4.72% | -$0.060 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.530 | $0.555 | 4.71% | $0.040 | $0.020 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.220 | $0.230 | 4.54% | -$0.080 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.120 | 4.34% | -$0.520 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.730 | 4.28% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.365 | $0.380 | 4.10% | $0.030 | $0.010 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $0.765 | $0.795 | 3.92% | $0.130 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.895 | $0.930 | 3.91% | $0.070 | $0.020 |
| IRD | IRON ROAD LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.600 | $2.700 | 3.84% | $0.220 | $0.040 |
| BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.280 | $0.290 | 3.57% | $0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.000 |
| COM | COMOPS LIMITED | $0.030 | $0.031 | 3.33% | -$0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.760 | $0.785 | 3.28% | $0.300 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.064 | $0.066 | 3.12% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.070 | $0.000 |
| TCO | TRANSMETRO CORPORATION LIMITED | $1.000 | $1.030 | 3.00% | $0.170 | $0.050 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.345 | $0.355 | 2.89% | -$0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.070 | 2.88% | $0.090 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.470 | $0.000 |
| BKL | BLACKMORES LIMITED | $20.240 | $20.810 | 2.81% | $1.480 | $0.830 |
| CGH | CALIBRE GROUP LIMITED | $0.375 | $0.385 | 2.66% | $0.070 | $0.020 |
| PME | PRO MEDICUS LIMITED | $0.750 | $0.770 | 2.66% | -$0.030 | $0.010 |
| FSA | FSA GROUP LIMITED | $1.150 | $1.180 | 2.60% | $0.090 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.155 | $1.185 | 2.59% | $0.270 | $0.050 |
| RXP | RXP SERVICES LIMITED | $0.770 | $0.790 | 2.59% | $0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.395 | 2.59% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.078 | $0.080 | 2.56% | -$0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.615 | 2.50% | -$0.140 | $0.010 |
| STO | SANTOS LIMITED | $13.970 | $14.300 | 2.36% | $0.550 | $0.150 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.215 | $0.220 | 2.32% | -$0.350 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.445 | $0.455 | 2.24% | -$0.090 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.550 | $4.650 | 2.19% | $0.170 | $0.040 |
| BCI | BC IRON LIMITED | $4.790 | $4.890 | 2.08% | $0.410 | $0.300 |
| WIN | WINDWARD RESOURCES LTD | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.250 | $7.400 | 2.06% | $0.080 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $15.850 | $16.150 | 1.89% | $1.710 | $0.750 |
| SKE | SKILLED GROUP LIMITED | $3.300 | $3.360 | 1.81% | $0.230 | $0.090 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.285 | 1.78% | $0.030 | $0.000 |
| WDC | WESTFIELD GROUP | $10.180 | $10.360 | 1.76% | $0.640 | $0.250 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.590 | $9.750 | 1.66% | $0.350 | $0.160 |
| QRX | QRXPHARMA LTD | $0.600 | $0.610 | 1.66% | -$0.070 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.610 | $8.750 | 1.62% | $0.700 | $0.170 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.063 | $0.064 | 1.58% | -$0.120 | $0.000 |
| ARI | ARRIUM LIMITED | $1.585 | $1.610 | 1.57% | $0.050 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.345 | 1.47% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.190 | $4.250 | 1.43% | $0.190 | $0.040 |
| AEK | ANATOLIA ENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.160 | $2.190 | 1.38% | $0.140 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.720 | $0.730 | 1.38% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.125 | $1.140 | 1.33% | -$0.490 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.110 | $12.270 | 1.32% | $0.560 | $0.240 |
| MSB | MESOBLAST LIMITED | $6.110 | $6.190 | 1.30% | -$0.210 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.070 | $3.110 | 1.30% | $0.280 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.820 | $0.830 | 1.21% | $0.010 | $0.010 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.084 | $0.085 | 1.19% | -$0.100 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.086 | $0.087 | 1.16% | -$0.260 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.870 | $0.880 | 1.14% | $0.030 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.890 | $0.900 | 1.12% | -$0.200 | $0.000 |
| RMD | RESMED INC | $5.350 | $5.410 | 1.12% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.370 | $1.385 | 1.09% | $0.030 | $0.040 |
| PSA | PETSEC ENERGY LIMITED | $0.095 | $0.096 | 1.05% | -$0.030 | $0.000 |
| CSL | CSL LIMITED | $67.690 | $68.400 | 1.04% | $2.550 | $0.570 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.860 | $5.920 | 1.02% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.520 | 0.97% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.070 | $3.100 | 0.97% | $0.260 | $0.090 |
| ENV | ENVESTRA LIMITED | $1.035 | $1.045 | 0.96% | $0.070 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.220 | $2.240 | 0.90% | $0.190 | $0.060 |
| CDD | CARDNO LIMITED | $6.710 | $6.770 | 0.89% | $0.530 | $0.180 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.585 | $0.590 | 0.85% | $0.030 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $11.750 | $11.850 | 0.85% | $0.320 | $0.120 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.880 | $36.180 | 0.83% | $3.060 | $0.130 |
| IPP | IPROPERTY GROUP LIMITED | $1.840 | $1.855 | 0.81% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.610 | $2.630 | 0.76% | -$0.290 | $0.020 |
| SCC | SCOTT CORPORATION LIMITED. | $0.650 | $0.655 | 0.76% | $0.060 | $0.010 |
| TCL | TRANSURBAN GROUP | $6.890 | $6.940 | 0.72% | $0.120 | $0.160 |
| TGP | 360 CAPITAL GROUP | $0.725 | $0.730 | 0.68% | -$0.070 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $3.000 | $3.020 | 0.66% | $0.230 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.420 | $3.440 | 0.58% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.900 | $1.910 | 0.52% | $0.100 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.025 | 0.49% | $0.110 | $0.030 |
| AHC | AHC LIMITED | $2.120 | $2.130 | 0.47% | $0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.900 | $14.970 | 0.46% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.190 | $2.200 | 0.45% | $0.770 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.490 | 0.40% | $0.180 | $0.090 |
| IOO | ISHARES GLOBAL 100 ETF | $83.670 | $84.000 | 0.39% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.690 | $5.710 | 0.35% | $0.350 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.415 | $1.420 | 0.35% | $0.180 | $0.050 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.495 | $1.500 | 0.33% | $0.010 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.525 | 0.32% | $0.230 | $0.030 |
| ASX | ASX LIMITED | $36.830 | $36.950 | 0.32% | $1.960 | $0.820 |
| MNF | MY NET FONE LIMITED | $1.525 | $1.530 | 0.32% | $0.070 | $0.020 |
| REA | REA GROUP LTD | $40.430 | $40.550 | 0.29% | $0.830 | $0.250 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.690 | $3.700 | 0.27% | $0.230 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.020 | $4.030 | 0.24% | -$0.210 | $0.080 |
| EAX | ENERGY ACTION LIMITED | $4.200 | $4.210 | 0.23% | $0.170 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.190 | $19.210 | 0.10% | $0.310 | $0.170 |
| IRE | IRESS LIMITED | $9.580 | $9.590 | 0.10% | $0.280 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $53.560 | $53.610 | 0.09% | $2.440 | $1.250 |
| ORG | ORIGIN ENERGY LIMITED | $13.940 | $13.950 | 0.07% | $0.350 | $0.250 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.000 | $37.020 | 0.05% | $3.900 | $0.930 |
ASX Gainers Day On Day (02-Dec-2013 to 03-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment