| Code | Name | Open | Last | Volume | % Change | Alert |
| STO | SANTOS LIMITED | $13.59 | $13.40 | 3914517 | -1.4% | |
| CWN | CROWN LIMITED | $16.69 | $16.47 | 1548365 | -1.32% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.83 | $13.68 | 1162313 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.35 | $40.91 | 4788170 | -1.06% | |
| CPU | COMPUTERSHARE LIMITED. | $12.52 | $12.42 | 2302719 | -0.8% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.70 | $5.66 | 4994300 | -0.7% | |
| BXB | BRAMBLES LIMITED | $9.53 | $9.47 | 3554065 | -0.63% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.93 | 4199616 | -0.58% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.34 | $78.89 | 7775110 | -0.57% | |
| ASX | ASX LIMITED | $35.70 | $35.50 | 523724 | -0.56% | |
| NWS | NEWS CORPORATION | $18.30 | $18.21 | 76830 | -0.49% | |
| MQG | MACQUARIE GROUP LIMITED | $56.79 | $56.54 | 1792043 | -0.44% | |
| AMC | AMCOR LIMITED | $10.25 | $10.21 | 2814162 | -0.39% | |
| CSL | CSL LIMITED | $68.20 | $67.94 | 1802208 | -0.38% | |
| WDC | WESTFIELD GROUP | $10.81 | $10.77 | 4459839 | -0.37% | |
| ILU | ILUKA RESOURCES LIMITED | $8.84 | $8.81 | 4692315 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $37.84 | $37.74 | 5274589 | -0.26% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.44 | 3465234 | -0.18% | |
| LLC | LEND LEASE GROUP | $13.03 | $13.01 | 2476338 | -0.15% | |
| SUN | SUNCORP GROUP LIMITED | $13.06 | $13.04 | 5114349 | -0.15% | |
| WES | WESFARMERS LIMITED | $44.00 | $43.94 | 3240267 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.98 | $14.96 | 2243374 | -0.13% | |
| BHP | BHP BILLITON LIMITED | $38.33 | $38.28 | 10890471 | -0.13% | |
| WBC | WESTPAC BANKING CORPORATION | $35.80 | $35.78 | 9316464 | -0.06% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.62 | $19.61 | 682488 | -0.05% | |
| RIO | RIO TINTO LIMITED | $63.00 | $62.98 | 3705915 | -0.03% |
S&P/ASX 50 Decliners (25-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment