| Code | Name | Open | Last | Volume | % Change | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.80 | $0.77 | 5405235 | -3.75% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.415 | $0.40 | 767006 | -3.61% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.01 | $1.945 | 34683 | -3.23% | |
| AQA | AQUILA RESOURCES LIMITED | $2.71 | $2.63 | 231450 | -2.95% | |
| TPM | TPG TELECOM LIMITED | $6.15 | $5.97 | 2201303 | -2.93% | |
| BKN | BRADKEN LIMITED | $4.59 | $4.47 | 1411433 | -2.61% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.74 | $2.68 | 1295024 | -2.19% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.89 | $6.74 | 509472 | -2.18% | |
| SBM | ST BARBARA LIMITED | $0.23 | $0.225 | 2378215 | -2.17% | |
| CSR | CSR LIMITED | $3.84 | $3.76 | 3547381 | -2.08% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.59 | $1.56 | 3590143 | -1.89% | |
| IFL | IOOF HOLDINGS LIMITED | $8.75 | $8.59 | 988995 | -1.83% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.00 | $4.91 | 4438439 | -1.8% | |
| QUB | QUBE HOLDINGS LIMITED | $2.27 | $2.23 | 1708320 | -1.76% | |
| GBG | GINDALBIE METALS LTD | $0.059 | $0.058 | 5198769 | -1.69% | |
| RMD | RESMED INC | $5.35 | $5.26 | 7521353 | -1.68% | |
| JBH | JB HI-FI LIMITED | $20.60 | $20.28 | 687647 | -1.55% | |
| STO | SANTOS LIMITED | $13.59 | $13.40 | 3914517 | -1.4% | |
| IMD | IMDEX LIMITED | $0.72 | $0.71 | 218310 | -1.39% | |
| CWN | CROWN LIMITED | $16.69 | $16.47 | 1548365 | -1.32% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.16 | $1.145 | 2732953 | -1.29% | |
| OFX | OZFOREX GROUP LIMITED | $3.18 | $3.14 | 950217 | -1.26% | |
| FLT | FLIGHT CENTRE LIMITED | $54.34 | $53.70 | 320843 | -1.18% | |
| TRS | THE REJECT SHOP LIMITED | $10.02 | $9.91 | 132449 | -1.1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.83 | $13.68 | 1162313 | -1.08% | |
| AWC | ALUMINA LIMITED | $1.385 | $1.37 | 12549266 | -1.08% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.093 | $0.092 | 3401488 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.35 | $40.91 | 4788170 | -1.06% | |
| PPT | PERPETUAL LIMITED | $47.88 | $47.40 | 96323 | -1% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.77 | $22.55 | 378937 | -0.97% | |
| BGA | BEGA CHEESE LIMITED | $5.19 | $5.14 | 162395 | -0.96% | |
| NVT | NAVITAS LIMITED | $7.43 | $7.36 | 712383 | -0.94% | |
| CPU | COMPUTERSHARE LIMITED. | $12.52 | $12.42 | 2302719 | -0.8% | |
| ARP | ARB CORPORATION LIMITED | $12.49 | $12.40 | 80479 | -0.72% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.70 | $5.66 | 4994300 | -0.7% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.73 | $0.725 | 3281512 | -0.68% | |
| BXB | BRAMBLES LIMITED | $9.53 | $9.47 | 3554065 | -0.63% | |
| MSB | MESOBLAST LIMITED | $5.00 | $4.97 | 340058 | -0.6% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.93 | 4199616 | -0.58% | |
| SEK | SEEK LIMITED | $17.25 | $17.15 | 852190 | -0.58% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.34 | $78.89 | 7775110 | -0.57% | |
| ASX | ASX LIMITED | $35.70 | $35.50 | 523724 | -0.56% | |
| BLD | BORAL LIMITED. | $5.92 | $5.89 | 2925354 | -0.51% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.95 | $3.93 | 1616431 | -0.51% | |
| NWS | NEWS CORPORATION | $18.30 | $18.21 | 76830 | -0.49% | |
| AUT | AURORA OIL & GAS LIMITED | $4.09 | $4.07 | 3225198 | -0.49% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.28 | $4.26 | 3594509 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $56.79 | $56.54 | 1792043 | -0.44% | |
| VED | VEDA GROUP LIMITED | $2.30 | $2.29 | 571825 | -0.43% | |
| COH | COCHLEAR LIMITED | $57.95 | $57.72 | 127983 | -0.4% | |
| AMC | AMCOR LIMITED | $10.25 | $10.21 | 2814162 | -0.39% | |
| CSL | CSL LIMITED | $68.20 | $67.94 | 1802208 | -0.38% | |
| WDC | WESTFIELD GROUP | $10.81 | $10.77 | 4459839 | -0.37% | |
| IVC | INVOCARE LIMITED | $10.85 | $10.81 | 240008 | -0.37% | |
| CRZ | CARSALES.COM LIMITED | $11.09 | $11.05 | 682604 | -0.36% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.71 | $5.69 | 740896 | -0.35% | |
| ILU | ILUKA RESOURCES LIMITED | $8.84 | $8.81 | 4692315 | -0.34% | |
| PNA | PANAUST LIMITED | $1.62 | $1.615 | 2258457 | -0.31% | |
| ACR | ACRUX LIMITED | $1.66 | $1.655 | 1566944 | -0.3% | |
| IOF | INVESTA OFFICE FUND | $3.37 | $3.36 | 1175381 | -0.3% | |
| WOW | WOOLWORTHS LIMITED | $37.84 | $37.74 | 5274589 | -0.26% | |
| IGO | INDEPENDENCE GROUP NL | $4.25 | $4.24 | 1705216 | -0.24% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.44 | 3465234 | -0.18% | |
| LLC | LEND LEASE GROUP | $13.03 | $13.01 | 2476338 | -0.15% | |
| SUN | SUNCORP GROUP LIMITED | $13.06 | $13.04 | 5114349 | -0.15% | |
| WES | WESFARMERS LIMITED | $44.00 | $43.94 | 3240267 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.98 | $14.96 | 2243374 | -0.13% | |
| BHP | BHP BILLITON LIMITED | $38.33 | $38.28 | 10890471 | -0.13% | |
| WBC | WESTPAC BANKING CORPORATION | $35.80 | $35.78 | 9316464 | -0.06% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.62 | $19.61 | 682488 | -0.05% | |
| RIO | RIO TINTO LIMITED | $63.00 | $62.98 | 3705915 | -0.03% |
S&P/ASX 200 Decliners (25-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment