| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.315 | $0.29 | 767955 | -7.94% | |
| EVN | EVOLUTION MINING LIMITED | $0.65 | $0.615 | 1631038 | -5.38% | |
| IMD | IMDEX LIMITED | $0.655 | $0.63 | 283773 | -3.82% | |
| RSG | RESOLUTE MINING LIMITED | $0.53 | $0.51 | 2063788 | -3.77% | |
| CDD | CARDNO LIMITED | $6.50 | $6.26 | 246491 | -3.69% | |
| MML | MEDUSA MINING LIMITED | $1.915 | $1.85 | 2419855 | -3.39% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.61 | $0.59 | 2500441 | -3.28% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.51 | 10219619 | -2.5% | |
| BKN | BRADKEN LIMITED | $5.00 | $4.88 | 1125904 | -2.4% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.87 | $15.51 | 450374 | -2.27% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.66 | 2621331 | -2.22% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.45 | 1188098 | -2.17% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.095 | 24986308 | -2.06% | |
| TPM | TPG TELECOM LIMITED | $5.35 | $5.24 | 898698 | -2.06% | |
| PDN | PALADIN ENERGY LTD | $0.505 | $0.495 | 7122015 | -1.98% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.795 | $0.78 | 1418483 | -1.89% | |
| LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.275 | 8490437 | -1.79% | |
| AQG | ALACER GOLD CORP. | $2.41 | $2.37 | 387264 | -1.66% | |
| SBM | ST BARBARA LIMITED | $0.305 | $0.30 | 1530868 | -1.64% | |
| NVT | NAVITAS LIMITED | $6.75 | $6.65 | 774588 | -1.48% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.18 | $6.09 | 649797 | -1.46% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.32 | $11.16 | 1691790 | -1.41% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.36 | 2344359 | -1.37% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.10 | $1.085 | 804846 | -1.36% | |
| MYR | MYER HOLDINGS LIMITED | $2.50 | $2.47 | 3971080 | -1.2% | |
| SUN | SUNCORP GROUP LIMITED | $12.15 | $12.02 | 3476358 | -1.07% | |
| APN | APN NEWS & MEDIA LIMITED | $0.47 | $0.465 | 317428 | -1.06% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.80 | $3.76 | 621354 | -1.05% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.32 | $16.15 | 1647871 | -1.04% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.099 | 934163 | -1% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.38 | 2568920 | -0.96% | |
| AMP | AMP LIMITED | $4.28 | $4.24 | 7183433 | -0.93% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.19 | $2.17 | 1003346 | -0.91% | |
| ORI | ORICA LIMITED | $23.65 | $23.44 | 665971 | -0.89% | |
| TCL | TRANSURBAN GROUP | $6.93 | $6.87 | 1752510 | -0.87% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.59 | 1510316 | -0.84% | |
| FBU | FLETCHER BUILDING LIMITED | $8.38 | $8.32 | 528048 | -0.72% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.85 | $2.83 | 137580 | -0.7% | |
| WOR | WORLEYPARSONS LIMITED | $16.37 | $16.26 | 847671 | -0.67% | Alert |
| SUL | SUPER RETAIL GROUP LIMITED | $10.65 | $10.58 | 762879 | -0.66% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.25 | $6.21 | 120934 | -0.64% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.75 | $6.71 | 359763 | -0.59% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.00 | $29.83 | 5273452 | -0.57% | |
| CQR | CHARTER HALL RETAIL REIT | $3.57 | $3.55 | 362630 | -0.56% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.53 | $5.50 | 4908592 | -0.54% | |
| NWS | NEWS CORPORATION | $17.84 | $17.75 | 221171 | -0.5% | |
| CGF | CHALLENGER LIMITED | $5.95 | $5.92 | 1107099 | -0.5% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.085 | 7618071 | -0.46% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.34 | $2.33 | 1136098 | -0.43% | |
| SPN | SP AUSNET | $1.23 | $1.225 | 17072243 | -0.41% | |
| AWE | AWE LIMITED | $1.285 | $1.28 | 1330340 | -0.39% | |
| CSL | CSL LIMITED | $70.26 | $70.00 | 620036 | -0.37% | |
| AIO | ASCIANO LIMITED | $5.66 | $5.64 | 1389715 | -0.35% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.52 | $11.48 | 1150886 | -0.35% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.91 | $2.90 | 582233 | -0.34% | |
| TTS | TATTS GROUP LIMITED | $2.96 | $2.95 | 2118730 | -0.34% | |
| MTS | METCASH LIMITED | $3.01 | $3.00 | 2309418 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.12 | $3.11 | 657308 | -0.32% | |
| BHP | BHP BILLITON LIMITED | $36.55 | $36.44 | 4128086 | -0.3% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.27 | 7311953 | -0.19% | |
| ILU | ILUKA RESOURCES LIMITED | $8.74 | $8.73 | 783370 | -0.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.66 | $43.62 | 298528 | -0.09% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.30 | $19.29 | 516445 | -0.05% |
S&P/ASX 200 Decliners (03-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment