| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.040 | $0.025 | -37.50% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.245 | $0.155 | -36.73% | -$0.040 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.013 | $0.009 | -30.76% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.250 | $0.200 | -20.00% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.100 | $0.000 |
| CGM | COUGAR METALS NL | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.495 | $0.410 | -17.17% | $0.130 | $0.100 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.100 | $0.083 | -17.00% | -$0.080 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.080 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.120 | $0.100 | -16.66% | $0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.050 | $0.042 | -16.00% | -$0.040 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.050 | $0.043 | -14.00% | -$0.050 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.040 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.115 | $0.100 | -13.04% | $0.030 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.086 | $0.075 | -12.79% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.400 | $0.350 | -12.50% | $0.100 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.080 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $4.990 | $4.370 | -12.42% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.068 | $0.060 | -11.76% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.510 | $0.450 | -11.76% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.180 | $0.160 | -11.11% | -$0.090 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.065 | $0.058 | -10.76% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.028 | $0.025 | -10.71% | -$0.060 | $0.000 |
| PXT | P-REIT | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.245 | $0.220 | -10.20% | -$0.060 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.009 | -10.00% | -$0.100 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.560 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.560 | $0.505 | -9.82% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.205 | $0.185 | -9.75% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.770 | $0.695 | -9.74% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.365 | $0.330 | -9.58% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.320 | $0.290 | -9.37% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.215 | $0.195 | -9.30% | -$0.050 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | -$0.080 | $0.000 |
| CGS | COGSTATE LTD | $0.440 | $0.400 | -9.09% | $0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.110 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.255 | -8.92% | -$0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.096 | $0.088 | -8.33% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.050 | $0.000 |
| NEA | NEARMAP LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.790 | $0.725 | -8.22% | $0.060 | $0.020 |
| RER | REGAL RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.090 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.000 | $0.925 | -7.50% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.082 | $0.076 | -7.31% | -$0.160 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.041 | $0.038 | -7.31% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.510 | -7.27% | -$0.670 | $0.000 |
| IVX | INVION LIMITED | $0.069 | $0.064 | -7.24% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.625 | $0.580 | -7.20% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.195 | -7.14% | $0.040 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.140 | $0.130 | -7.14% | $0.070 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.265 | -7.01% | -$0.080 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.100 | $0.093 | -7.00% | $0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.500 | $0.465 | -7.00% | -$0.040 | $0.000 |
| BWP | BWP TRUST | $2.590 | $2.410 | -6.94% | $0.130 | $0.070 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.730 | $2.550 | -6.59% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.410 | $3.190 | -6.45% | $0.090 | $0.070 |
| TAW | TAWANA RESOURCES NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.315 | -5.97% | -$0.100 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.935 | $0.880 | -5.88% | $0.040 | $0.030 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.050 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.190 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.200 | $1.130 | -5.83% | $0.140 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.430 | $0.405 | -5.81% | $0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.525 | $0.495 | -5.71% | -$0.140 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.690 | $6.310 | -5.68% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.088 | $0.083 | -5.68% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.089 | $0.084 | -5.61% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.320 | $2.190 | -5.60% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.360 | $0.340 | -5.55% | $0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.540 | $0.510 | -5.55% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.570 | $2.430 | -5.44% | $0.150 | $0.090 |
| CVG | CONVERGENT MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $2.850 | $2.700 | -5.26% | -$0.120 | $0.000 |
| OXX | OCTANEX N.L. | $0.190 | $0.180 | -5.26% | $0.010 | $0.040 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.950 | $0.900 | -5.26% | $0.180 | $0.060 |
| GXL | GREENCROSS LIMITED | $4.610 | $4.370 | -5.20% | $0.160 | $0.040 |
| CPD | CONDOTO PLATINUM NL. | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.110 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.270 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.405 | $0.385 | -4.93% | -$0.110 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.300 | $5.040 | -4.90% | $0.230 | $0.060 |
| BSA | BSA LIMITED | $0.205 | $0.195 | -4.87% | $0.030 | $0.010 |
| CTE | CRYOSITE LIMITED | $0.515 | $0.490 | -4.85% | $0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.290 | $2.180 | -4.80% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.640 | $5.370 | -4.78% | $0.250 | $0.040 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.050 | $1.000 | -4.76% | $0.070 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.090 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.630 | $0.600 | -4.76% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.160 | $3.010 | -4.74% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.845 | $0.805 | -4.73% | $0.000 | $0.020 |
| ARI | ARRIUM LIMITED | $0.960 | $0.915 | -4.68% | $0.160 | $0.030 |
| WIN | WINDWARD RESOURCES LTD | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.087 | $0.083 | -4.59% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| TNG | TNG LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.335 | $0.320 | -4.47% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.220 | -4.34% | -$0.090 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.190 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.925 | $0.885 | -4.32% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.350 | $0.335 | -4.28% | $0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.335 | -4.28% | $0.120 | $0.000 |
| SDI | SDI LIMITED | $0.470 | $0.450 | -4.25% | $0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $25.300 | $24.250 | -4.15% | $1.780 | $0.540 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.120 | $3.950 | -4.12% | $0.520 | $0.100 |
| CLR | CARABELLA RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.705 | -4.08% | -$0.070 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $11.060 | $10.610 | -4.06% | $0.430 | $0.200 |
| TGR | TASSAL GROUP LIMITED | $1.980 | $1.900 | -4.04% | $0.190 | $0.040 |
| ALQ | ALS LIMITED | $10.660 | $10.230 | -4.03% | $0.730 | $0.210 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.610 | $1.545 | -4.03% | $0.130 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.135 | $1.090 | -3.96% | $0.060 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.380 | $0.365 | -3.94% | -$0.550 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.060 | $3.900 | -3.94% | $0.480 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.140 | $1.095 | -3.94% | $0.110 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.760 | $0.730 | -3.94% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.580 | $2.480 | -3.87% | $0.130 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.160 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.052 | $0.050 | -3.84% | $0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.020 |
| LMB | LAMBOO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.570 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| TON | TRITON MINERALS LTD | $0.052 | $0.050 | -3.84% | -$0.050 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.740 | $35.350 | -3.78% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.190 | $1.145 | -3.78% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.265 | $0.255 | -3.77% | $0.060 | $0.020 |
| ZEU | ZEUS RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.080 | $1.040 | -3.70% | $0.050 | $0.030 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.430 | $2.340 | -3.70% | $0.190 | $0.060 |
| OEQ | ORION EQUITIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.280 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.160 | $4.970 | -3.68% | $0.200 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.470 | $2.380 | -3.64% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $16.230 | $15.640 | -3.63% | $0.990 | $0.200 |
| LCY | LEGACY IRON ORE LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $9.440 | $9.100 | -3.60% | $0.340 | $0.190 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.000 | $4.820 | -3.60% | $0.500 | $0.180 |
| GMG | GOODMAN GROUP | $4.990 | $4.810 | -3.60% | $0.240 | $0.100 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.970 | $0.935 | -3.60% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.050 | $34.750 | -3.60% | $1.790 | $0.670 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.056 | $0.054 | -3.57% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $1.265 | $1.220 | -3.55% | $0.060 | $0.030 |
| CDA | CODAN LIMITED | $3.950 | $3.810 | -3.54% | $0.180 | $0.050 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.570 | $0.550 | -3.50% | $0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.900 | $10.520 | -3.48% | $0.270 | $0.140 |
| PNA | PANAUST LIMITED | $2.590 | $2.500 | -3.47% | $0.210 | $0.030 |
| MNF | MY NET FONE LIMITED | $1.450 | $1.400 | -3.44% | $0.050 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.580 | $0.560 | -3.44% | -$0.080 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.025 | $0.990 | -3.41% | -$0.110 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.089 | $0.086 | -3.37% | -$0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.920 | $3.790 | -3.31% | $0.050 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.110 | $2.040 | -3.31% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.910 | $0.880 | -3.29% | -$0.120 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.990 | $1.925 | -3.26% | $0.120 | $0.040 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.620 | $0.600 | -3.22% | $0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.030 | $3.900 | -3.22% | $0.230 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.360 | $10.030 | -3.18% | $0.460 | $0.300 |
| IHK | ISHARES MSCI HONG KONG | $19.220 | $18.610 | -3.17% | $0.000 | $0.000 |
| APA | APA GROUP | $6.010 | $5.820 | -3.16% | $0.200 | $0.170 |
| SRI | SIPA RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.890 | $2.800 | -3.11% | $0.210 | $0.160 |
| SEK | SEEK LIMITED | $10.600 | $10.270 | -3.11% | $0.390 | $0.090 |
| BSL | BLUESCOPE STEEL LIMITED | $4.840 | $4.690 | -3.09% | -$15.070 | $0.000 |
| IMD | IMDEX LIMITED | $1.460 | $1.415 | -3.08% | $0.220 | $0.040 |
| CND | CLARIUS GROUP LIMITED | $0.325 | $0.315 | -3.07% | -$0.110 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.600 | $2.520 | -3.07% | -$0.320 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.160 | $6.940 | -3.07% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.490 | $0.475 | -3.06% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.795 | $1.740 | -3.06% | $0.080 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.250 | $4.120 | -3.05% | $0.190 | $0.110 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.290 | $2.220 | -3.05% | $0.240 | $0.060 |
| DTM | DART MINING NL | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $33.000 | $32.000 | -3.03% | $2.360 | $0.450 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.830 | $0.805 | -3.01% | $0.130 | $0.050 |
| SIH | SIHAYO GOLD LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.340 | $3.240 | -2.99% | $0.310 | $0.090 |
| AWE | AWE LIMITED | $1.340 | $1.300 | -2.98% | -$0.130 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $5.050 | $4.900 | -2.97% | $0.290 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.700 | $3.590 | -2.97% | $0.260 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $30.890 | $29.970 | -2.97% | $1.900 | $0.840 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | -$0.290 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.660 | -2.94% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.190 | $1.155 | -2.94% | $0.090 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.730 | $1.680 | -2.89% | -$1.600 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $7.940 | $7.710 | -2.89% | $0.080 | $0.180 |
| CCL | COCA-COLA AMATIL LIMITED | $15.240 | $14.800 | -2.88% | $0.900 | $0.240 |
| NWH | NRW HOLDINGS LIMITED | $1.905 | $1.850 | -2.88% | $0.350 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $38.350 | $37.250 | -2.86% | $2.190 | $0.750 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.240 | $5.090 | -2.86% | $0.270 | $0.140 |
| AQD | AUSQUEST LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| MTS | METCASH LIMITED | $4.210 | $4.090 | -2.85% | $0.160 | $0.120 |
| RFX | REDFLOW LIMITED | $0.070 | $0.068 | -2.85% | -$0.220 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.300 | $59.550 | -2.85% | $2.150 | $0.690 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | $0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.960 | $5.790 | -2.85% | $0.090 | $0.140 |
| CDD | CARDNO LIMITED | $7.060 | $6.860 | -2.83% | $0.600 | $0.180 |
| MEU | MARMOTA ENERGY LIMITED | $0.071 | $0.069 | -2.81% | -$0.060 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.720 | $0.700 | -2.77% | -$0.160 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.440 | $1.400 | -2.77% | $0.140 | $0.010 |
| EXG | EXCELSIOR GOLD LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.180 | $0.175 | -2.77% | -$0.310 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| CSR | CSR LIMITED | $2.190 | $2.130 | -2.73% | $0.120 | $0.030 |
| EZL | EUROZ LIMITED | $1.290 | $1.255 | -2.71% | $0.080 | $0.060 |
| XRO | XERO LIMITED | $8.480 | $8.250 | -2.71% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.540 | -2.70% | $0.010 | $0.020 |
| ESM | ESPERANCE MINERALS LIMITED | $0.075 | $0.073 | -2.66% | $0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.020 | $2.940 | -2.64% | $0.190 | $0.070 |
| EAR | ECHO RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.380 | $0.370 | -2.63% | $0.040 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.820 | $3.720 | -2.61% | $0.220 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.315 | -2.59% | -$0.160 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.300 | $30.490 | -2.58% | $1.750 | $0.900 |
| EGN | ENGENCO LIMITED | $0.195 | $0.190 | -2.56% | -$0.240 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.780 | $0.760 | -2.56% | -$0.060 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.040 | $0.000 |
| EFT | EFTEL LIMITED | $0.395 | $0.385 | -2.53% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.595 | $0.580 | -2.52% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.000 | $1.950 | -2.50% | $0.220 | $0.060 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $61.750 | $60.210 | -2.49% | $1.890 | $0.470 |
| WSA | WESTERN AREAS LIMITED | $3.630 | $3.540 | -2.47% | $0.220 | $0.060 |
| HAS | HASTINGS RARE METALS LTD | $0.081 | $0.079 | -2.46% | -$0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.610 | $10.350 | -2.45% | -$2.530 | $0.100 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.230 | $1.200 | -2.43% | $0.070 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.640 | $1.600 | -2.43% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $5.350 | $5.220 | -2.42% | $0.250 | $0.120 |
| CRZ | CARSALES.COM LIMITED | $9.490 | $9.260 | -2.42% | $0.310 | $0.130 |
| BHP | BHP BILLITON LIMITED | $35.550 | $34.690 | -2.41% | $2.740 | $0.550 |
| MSB | MESOBLAST LIMITED | $6.250 | $6.100 | -2.40% | -$0.250 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.140 | $21.610 | -2.39% | $1.350 | $0.200 |
| FAR | FAR LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.210 | $0.205 | -2.38% | -$0.070 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.530 | $2.470 | -2.37% | -$0.080 | $0.030 |
| AGO | ATLAS IRON LIMITED | $1.270 | $1.240 | -2.36% | -$0.130 | $0.030 |
| WES | WESFARMERS LIMITED | $43.120 | $42.100 | -2.36% | $1.840 | $0.950 |
| NBL | NONI B LIMITED | $0.850 | $0.830 | -2.35% | $0.080 | $0.040 |
| SBM | ST BARBARA LIMITED | $1.300 | $1.270 | -2.30% | $0.390 | $0.000 |
| HNG | HGL LIMITED | $0.435 | $0.425 | -2.29% | -$0.100 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.240 | $5.120 | -2.29% | $0.230 | $0.130 |
| SHL | SONIC HEALTHCARE LIMITED | $13.920 | $13.600 | -2.29% | $0.810 | $0.350 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.000 | $14.660 | -2.26% | $0.740 | $0.250 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.330 | $1.300 | -2.25% | $0.080 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.210 | $21.710 | -2.25% | -$3.020 | $0.170 |
| CYG | COVENTRY GROUP LIMITED | $3.100 | $3.030 | -2.25% | $0.420 | $0.110 |
| EAL | E and A LIMITED | $0.665 | $0.650 | -2.25% | $0.030 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.830 | $40.890 | -2.24% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.690 | $6.540 | -2.24% | -$0.160 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.720 | $28.080 | -2.22% | $2.060 | $0.790 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.088 | -2.22% | $0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.090 | $0.088 | -2.22% | $0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.380 | $47.310 | -2.21% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.150 | $22.640 | -2.20% | $1.520 | $0.750 |
| EHL | EMECO HOLDINGS LIMITED | $0.685 | $0.670 | -2.18% | $0.110 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.370 | $1.340 | -2.18% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.685 | $0.670 | -2.18% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $3.690 | $3.610 | -2.16% | $0.490 | $0.150 |
| IAA | ISHARES SandP ASIA 50 | $45.060 | $44.100 | -2.13% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.140 | $12.860 | -2.13% | $0.550 | $0.150 |
| CAA | CAPRAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.750 | $5.630 | -2.08% | $0.860 | $0.100 |
| JMS | JUPITER MINES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.725 | $0.710 | -2.06% | -$0.010 | $0.010 |
| MLD | MACA LIMITED | $2.900 | $2.840 | -2.06% | $0.240 | $0.050 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.097 | $0.095 | -2.06% | -$0.090 | $0.050 |
| REA | REA GROUP LTD | $27.570 | $27.000 | -2.06% | $0.660 | $0.200 |
| DLX | DULUXGROUP LIMITED | $4.390 | $4.300 | -2.05% | $0.240 | $0.080 |
| AOU | AUROCH MINERALS NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.280 | $10.070 | -2.04% | $0.850 | $0.220 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.480 | -2.04% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $4.420 | $4.330 | -2.03% | $0.300 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $25.740 | $25.220 | -2.02% | $1.430 | $0.510 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.750 | $1.715 | -2.00% | $0.190 | $0.040 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.000 | $10.780 | -2.00% | $0.300 | $0.100 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.580 | $9.390 | -1.98% | -$0.200 | $0.260 |
| MDL | MINERAL DEPOSITS LIMITED | $4.040 | $3.960 | -1.98% | $0.950 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.040 | $4.940 | -1.98% | $0.650 | $0.100 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.530 | $2.480 | -1.97% | -$5.910 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.200 | $10.000 | -1.96% | $1.210 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $50.910 | $49.910 | -1.96% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.700 | $8.530 | -1.95% | $0.370 | $0.130 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.030 | $1.010 | -1.94% | -$0.040 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.170 | $36.450 | -1.93% | $1.770 | $0.630 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.020 | -1.92% | $0.040 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.750 | $5.640 | -1.91% | $0.100 | $0.120 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.610 | $13.350 | -1.91% | $0.630 | $0.400 |
| MOC | MORTGAGE CHOICE LIMITED | $2.100 | $2.060 | -1.90% | $0.150 | $0.070 |
| WHF | WHITEFIELD LIMITED | $3.670 | $3.600 | -1.90% | $0.250 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $1.055 | $1.035 | -1.89% | $0.020 | $0.030 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.530 | $0.520 | -1.88% | $0.040 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.530 | $0.520 | -1.88% | $0.090 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.650 | $2.600 | -1.88% | $0.240 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.180 | -1.87% | $0.200 | $0.160 |
| AMX | AMPELLA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.170 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.840 | $3.770 | -1.82% | $0.280 | $0.100 |
| IBK | ISHARES MSCI BRIC | $38.600 | $37.900 | -1.81% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.200 | $2.160 | -1.81% | $0.160 | $0.020 |
| TSM | THINKSMART LIMITED | $0.275 | $0.270 | -1.81% | $0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $16.600 | $16.300 | -1.80% | $0.240 | $0.320 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.240 | $7.110 | -1.79% | $1.320 | $0.350 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.890 | $3.820 | -1.79% | $0.200 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.840 | $0.825 | -1.78% | -$1.590 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.940 | $3.870 | -1.77% | $0.090 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $11.840 | $11.630 | -1.77% | $0.560 | $0.200 |
| MGR | MIRVAC GROUP | $1.700 | $1.670 | -1.76% | $0.110 | $0.040 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.710 | $1.680 | -1.75% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $57.880 | $56.870 | -1.74% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.400 | $35.770 | -1.73% | $1.940 | $0.850 |
| IOO | ISHARES SandP GLOBAL 100 | $66.450 | $65.300 | -1.73% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.585 | $0.575 | -1.70% | $0.060 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.040 | $0.020 |
| GUN | GUNSON RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $152.300 | $149.720 | -1.69% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.900 | $5.800 | -1.69% | $0.140 | $0.070 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.350 | $5.260 | -1.68% | $0.400 | $0.100 |
| CCP | CREDIT CORP GROUP LIMITED | $8.900 | $8.750 | -1.68% | $0.580 | $0.160 |
| FXL | FLEXIGROUP LIMITED | $4.160 | $4.090 | -1.68% | $0.210 | $0.060 |
| LYC | LYNAS CORPORATION LIMITED | $0.595 | $0.585 | -1.68% | -$0.050 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.550 | $32.000 | -1.68% | $1.120 | $0.340 |
| NWS | NEWS CORPORATION | $29.800 | $29.300 | -1.67% | $1.040 | $0.070 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.270 | $4.200 | -1.63% | $0.250 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.500 | $2.460 | -1.60% | $0.120 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.780 | $3.720 | -1.58% | $0.000 | $0.020 |
| OKN | OAKTON LIMITED | $1.260 | $1.240 | -1.58% | $0.130 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.150 | $3.100 | -1.58% | $0.240 | $0.120 |
| PPT | PERPETUAL LIMITED | $41.350 | $40.700 | -1.57% | $0.590 | $0.400 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.500 | $38.880 | -1.56% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.280 | $1.260 | -1.56% | -$0.110 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.915 | $1.885 | -1.56% | $0.160 | $0.090 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.060 | $6.950 | -1.55% | $0.080 | $0.030 |
| WDC | WESTFIELD GROUP | $11.000 | $10.830 | -1.54% | $0.730 | $0.250 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.980 | $0.965 | -1.53% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $7.320 | $7.210 | -1.50% | $0.600 | $0.220 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $57.740 | $56.880 | -1.48% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.340 | $0.335 | -1.47% | -$0.110 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | $0.030 | $0.010 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.580 | $9.440 | -1.46% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.735 | $1.710 | -1.44% | -$0.100 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.480 | $3.430 | -1.43% | $0.250 | $0.110 |
| QUB | QUBE HOLDINGS LIMITED | $1.745 | $1.720 | -1.43% | $0.000 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $3.480 | $3.430 | -1.43% | $0.210 | $0.080 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.010 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.540 | $3.490 | -1.41% | $0.240 | $0.080 |
| IRE | IRESS LIMITED | $7.760 | $7.650 | -1.41% | $0.310 | $0.140 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.550 | $109.000 | -1.40% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.200 | $18.930 | -1.40% | $0.850 | $0.400 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.580 | $3.530 | -1.39% | $0.280 | $0.110 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.720 | $0.710 | -1.38% | $0.050 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.080 | $1.065 | -1.38% | -$0.140 | $0.050 |
| GBE | GLOBE METALS and MINING LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $84.570 | $83.400 | -1.38% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.250 | $7.150 | -1.37% | $0.310 | $0.150 |
| BLD | BORAL LIMITED. | $5.110 | $5.040 | -1.36% | $0.280 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $70.180 | $69.220 | -1.36% | $4.320 | $1.970 |
| CWN | CROWN LIMITED | $12.420 | $12.250 | -1.36% | $0.700 | $0.190 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.670 | $3.620 | -1.36% | $0.060 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.365 | $0.360 | -1.36% | -$0.740 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.480 | $1.460 | -1.35% | $0.090 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $13.340 | $13.160 | -1.34% | $0.530 | $0.140 |
| CAM | CLIME CAPITAL LIMITED | $1.115 | $1.100 | -1.34% | $0.000 | $0.010 |
| FGE | FORGE GROUP LIMITED | $6.690 | $6.600 | -1.34% | $0.570 | $0.080 |
| AWC | ALUMINA LIMITED | $1.135 | $1.120 | -1.32% | $0.020 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| DWS | DWS LIMITED | $1.530 | $1.510 | -1.30% | $0.140 | $0.060 |
| AAX | AUSENCO LIMITED | $3.850 | $3.800 | -1.29% | $0.310 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $5.390 | $5.320 | -1.29% | $0.350 | $0.120 |
| CNU | CHORUS LIMITED | $2.320 | $2.290 | -1.29% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.270 | $13.100 | -1.28% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.790 | $0.780 | -1.26% | -$0.050 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $3.170 | $3.130 | -1.26% | $0.480 | $0.110 |
| ACR | ACRUX LIMITED | $4.000 | $3.950 | -1.25% | $0.040 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $10.470 | $10.340 | -1.24% | $1.310 | $0.300 |
| SYD | SYDNEY AIRPORT | $3.210 | $3.170 | -1.24% | $0.070 | $0.100 |
| EGG | ENERO GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$1.320 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.020 | $12.860 | -1.22% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.820 | $0.810 | -1.21% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $10.780 | $10.650 | -1.20% | $0.300 | $0.150 |
| RMD | RESMED INC | $4.220 | $4.170 | -1.18% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.430 | $0.425 | -1.16% | -$0.050 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.430 | $0.425 | -1.16% | -$0.390 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.855 | $0.845 | -1.16% | -$0.490 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.080 | $12.930 | -1.14% | $0.910 | $0.250 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.880 | $0.870 | -1.13% | $0.010 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $2.650 | $2.620 | -1.13% | $0.350 | $0.100 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.050 |
| LRG | LONGREACH GROUP LIMITED. | $0.445 | $0.440 | -1.12% | $0.040 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.490 | $5.430 | -1.09% | $0.430 | $0.170 |
| WHE | WILDHORSE ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.050 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.830 | $2.800 | -1.06% | $0.160 | $0.040 |
| JBH | JB HI-FI LIMITED | $15.080 | $14.920 | -1.06% | $1.060 | $0.160 |
| FLT | FLIGHT CENTRE LIMITED | $34.000 | $33.640 | -1.05% | $1.990 | $0.710 |
| GPT | GPT GROUP | $3.790 | $3.750 | -1.05% | $0.170 | $0.050 |
| CNO | CONTO RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.750 | $5.690 | -1.04% | $0.310 | $0.120 |
| UGL | UGL LIMITED | $9.540 | $9.440 | -1.04% | $1.250 | $0.360 |
| OSH | OIL SEARCH LIMITED | $7.750 | $7.670 | -1.03% | $0.140 | $0.020 |
| ASL | AUSDRILL LIMITED | $2.920 | $2.890 | -1.02% | $0.370 | $0.080 |
| BKW | BRICKWORKS LIMITED | $12.630 | $12.500 | -1.02% | $0.290 | $0.270 |
| GDY | GEODYNAMICS LIMITED | $0.098 | $0.097 | -1.02% | -$0.030 | $0.000 |
| IIN | IINET LIMITED | $4.880 | $4.830 | -1.02% | $0.240 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.900 | $8.810 | -1.01% | $0.890 | $0.430 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.995 | $1.975 | -1.00% | $0.110 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.990 | $2.960 | -1.00% | $0.130 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.490 | $1.475 | -1.00% | $0.120 | $0.030 |
| NXT | NEXTDC LIMITED | $2.060 | $2.040 | -0.97% | -$0.070 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.140 | $4.100 | -0.96% | -$1.310 | $0.010 |
| COE | COOPER ENERGY LIMITED | $0.525 | $0.520 | -0.95% | $0.090 | $0.000 |
| EBT | EBET LIMITED | $1.570 | $1.555 | -0.95% | $0.130 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.080 | $1.070 | -0.92% | $0.030 | $0.010 |
| WHG | WHK GROUP LIMITED | $1.080 | $1.070 | -0.92% | $0.040 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $6.590 | $6.530 | -0.91% | $0.270 | $0.130 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $1.090 | $1.080 | -0.91% | $0.040 | $0.020 |
| RCG | RCG CORPORATION LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.000 | $10.900 | -0.90% | $0.380 | $0.210 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.670 | $1.655 | -0.89% | $0.120 | $0.050 |
| FSA | FSA GROUP LIMITED | $0.565 | $0.560 | -0.88% | $0.060 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.410 | $3.380 | -0.87% | $0.140 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.200 | $22.010 | -0.85% | $1.190 | $0.520 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.500 | $3.470 | -0.85% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.340 | $2.320 | -0.85% | $0.110 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.800 | $9.720 | -0.81% | $0.460 | $0.220 |
| DCG | DECMIL GROUP LIMITED | $2.450 | $2.430 | -0.81% | $0.260 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.240 | -0.80% | $0.070 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.625 | $0.620 | -0.80% | -$0.040 | $0.000 |
| SGP | STOCKLAND | $3.850 | $3.820 | -0.77% | $0.210 | $0.120 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.290 | $1.280 | -0.77% | $0.190 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.400 | $5.360 | -0.74% | $0.210 | $0.130 |
| SGH | SLATER and GORDON LIMITED | $2.670 | $2.650 | -0.74% | $0.160 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.950 | $29.730 | -0.73% | $1.660 | $0.830 |
| CLO | CLOUGH LIMITED | $1.360 | $1.350 | -0.73% | $0.070 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.500 | $5.460 | -0.72% | $0.530 | $0.250 |
| COH | COCHLEAR LIMITED | $69.500 | $69.000 | -0.71% | $0.990 | $1.250 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.730 | $0.725 | -0.68% | $0.050 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.480 | $1.470 | -0.67% | $0.070 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.510 | $1.500 | -0.66% | $0.040 | $0.070 |
| GNC | GRAINCORP LIMITED | $12.050 | $11.970 | -0.66% | $1.020 | $0.200 |
| SLX | SILEX SYSTEMS LIMITED | $3.010 | $2.990 | -0.66% | -$0.100 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.050 | $3.030 | -0.65% | $0.320 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.520 | $1.510 | -0.65% | -$0.020 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.970 | $13.880 | -0.64% | $0.600 | $0.270 |
| SXY | SENEX ENERGY LIMITED | $0.770 | $0.765 | -0.64% | $0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.100 | $3.080 | -0.64% | $0.270 | $0.090 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.820 | $0.815 | -0.60% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.640 | $1.630 | -0.60% | -$0.560 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.835 | $0.830 | -0.59% | -$0.170 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.380 | -0.58% | $0.250 | $0.100 |
| WAM | WAM CAPITAL LIMITED | $1.715 | $1.705 | -0.58% | $0.040 | $0.060 |
| NVT | NAVITAS LIMITED | $5.190 | $5.160 | -0.57% | $0.190 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $17.600 | $17.500 | -0.56% | $0.960 | $0.450 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.945 | $0.940 | -0.52% | $0.090 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.030 | $1.025 | -0.48% | -$0.020 | $0.010 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.080 | $1.075 | -0.46% | $0.130 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $2.220 | $2.210 | -0.45% | $0.020 | $0.080 |
| SXR | SKYWEST AIRLINES LTD | $0.437 | $0.435 | -0.45% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.270 | $2.260 | -0.44% | $0.150 | $0.050 |
| DTL | DATA#3 LIMITED | $1.240 | $1.235 | -0.40% | $0.090 | $0.040 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.240 | $1.235 | -0.40% | -$0.070 | $0.000 |
| NUF | NUFARM LIMITED | $4.880 | $4.860 | -0.40% | $0.220 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.510 | $2.500 | -0.39% | $0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.780 | $2.770 | -0.35% | $0.000 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $3.100 | $3.090 | -0.32% | $0.240 | $0.090 |
| MYE | MASTERMYNE GROUP LIMITED | $1.595 | $1.590 | -0.31% | $0.200 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $6.300 | $6.280 | -0.31% | $0.290 | $0.200 |
| TRS | THE REJECT SHOP LIMITED | $16.910 | $16.860 | -0.29% | $0.830 | $0.090 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.610 | $3.600 | -0.27% | -$0.400 | $0.080 |
| SKE | SKILLED GROUP LIMITED | $3.590 | $3.580 | -0.27% | $0.190 | $0.080 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.510 | $4.500 | -0.22% | $0.270 | $0.140 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.340 | -0.15% | $0.080 | $0.110 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.680 | $7.670 | -0.13% | $0.440 | $0.180 |
ASX Losers Day On Day (15-Mar-2013 to 18-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment