| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.21 | $0.20 | 4480520 | -4.76% | |
| MBN | MIRABELA NICKEL LIMITED | $0.11 | $0.105 | 983297 | -4.55% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 833612 | -4.55% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.00 | $0.97 | 29956177 | -3% | Alert Alert |
| TRY | TROY RESOURCES LIMITED | $0.855 | $0.83 | 397926 | -2.92% | |
| BDR | BEADELL RESOURCES LIMITED | $0.545 | $0.53 | 4628404 | -2.75% | |
| JBH | JB HI-FI LIMITED | $17.51 | $17.07 | 2193087 | -2.51% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.925 | $0.905 | 488105 | -2.16% | |
| MYR | MYER HOLDINGS LIMITED | $2.39 | $2.34 | 2808385 | -2.09% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.85 | $0.835 | 776600 | -1.76% | |
| FBU | FLETCHER BUILDING LIMITED | $8.32 | $8.21 | 994287 | -1.32% | |
| ILU | ILUKA RESOURCES LIMITED | $8.69 | $8.58 | 1428462 | -1.27% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $33.93 | 7679868 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 2937553 | -1.19% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.65 | 1897658 | -1.08% | |
| TRS | THE REJECT SHOP LIMITED | $9.40 | $9.30 | 105059 | -1.06% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.99 | $4.94 | 266127 | -1% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.14 | $2.12 | 7486243 | -0.93% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.16 | $2.14 | 2551035 | -0.93% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.635 | 3676235 | -0.78% | |
| RRL | REGIS RESOURCES LIMITED | $1.93 | $1.915 | 2442762 | -0.78% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.965 | 5185104 | -0.76% | |
| CQR | CHARTER HALL RETAIL REIT | $3.99 | $3.96 | 828311 | -0.75% | |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.695 | 3560034 | -0.71% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.63 | $5.59 | 36059377 | -0.71% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.54 | $13.45 | 3785020 | -0.66% | |
| RCR | RCR TOMLINSON LIMITED | $3.02 | $3.00 | 67423 | -0.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.59 | 3862349 | -0.65% | |
| IGO | INDEPENDENCE GROUP NL | $4.75 | $4.72 | 1016063 | -0.63% | |
| IFL | IOOF HOLDINGS LIMITED | $8.85 | $8.80 | 1102295 | -0.56% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.09 | 2259308 | -0.49% | |
| VED | VEDA GROUP LIMITED | $2.09 | $2.08 | 489228 | -0.48% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.32 | $6.29 | 9899007 | -0.47% | Alert |
| SGP | STOCKLAND | $4.23 | $4.21 | 8097355 | -0.47% | |
| MSB | MESOBLAST LIMITED | $4.28 | $4.26 | 343903 | -0.47% | |
| NUF | NUFARM LIMITED | $4.43 | $4.41 | 548277 | -0.45% | |
| OZL | OZ MINERALS LIMITED | $4.46 | $4.44 | 1891491 | -0.45% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.28 | $2.27 | 74661 | -0.44% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.145 | $1.14 | 2807577 | -0.44% | |
| OFX | OZFOREX GROUP LIMITED | $2.40 | $2.39 | 1327073 | -0.42% | |
| BWP | BWP TRUST | $2.57 | $2.56 | 1902025 | -0.39% | |
| MML | MEDUSA MINING LIMITED | $1.39 | $1.385 | 1349451 | -0.36% | Alert |
| NCM | NEWCREST MINING LIMITED | $11.19 | $11.15 | 1878398 | -0.36% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.76 | $8.73 | 551367 | -0.34% | |
| IRE | IRESS LIMITED | $8.80 | $8.77 | 358801 | -0.34% | |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.70 | 5574351 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.58 | 2049508 | -0.28% | |
| MGR | MIRVAC GROUP | $1.885 | $1.88 | 11425957 | -0.27% | |
| ANN | ANSELL LIMITED | $19.79 | $19.74 | 1434381 | -0.25% | |
| OSH | OIL SEARCH LIMITED | $9.35 | $9.33 | 6020696 | -0.21% | |
| TPM | TPG TELECOM LIMITED | $5.81 | $5.80 | 817998 | -0.17% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.45 | $6.44 | 825001 | -0.16% | |
| UGL | UGL LIMITED | $6.60 | $6.59 | 1046347 | -0.15% | |
| GNC | GRAINCORP LIMITED | $8.82 | $8.81 | 432248 | -0.11% |
S&P/ASX 200 Decliners (19-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment