| Code | Name | Open | Last | Volume | % Change | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.27 | $0.25 | 3512914 | -7.41% | |
| IMD | IMDEX LIMITED | $0.66 | $0.62 | 527314 | -6.06% | |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.30 | 7361499 | -4.76% | |
| ASL | AUSDRILL LIMITED | $0.965 | $0.92 | 1561007 | -4.66% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.34 | $0.325 | 9726721 | -4.41% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.77 | 3550724 | -4.32% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.13 | 709911 | -3.7% | |
| MSB | MESOBLAST LIMITED | $6.13 | $5.92 | 202819 | -3.43% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.99 | $12.60 | 279450 | -3% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.67 | $0.65 | 3577174 | -2.99% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.12 | $4.00 | 288548 | -2.91% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.52 | $4.40 | 836986 | -2.65% | |
| AUT | AURORA OIL & GAS LIMITED | $2.89 | $2.82 | 1523205 | -2.42% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.26 | $12.94 | 597795 | -2.41% | |
| GWA | GWA GROUP LIMITED. | $2.95 | $2.88 | 199266 | -2.37% | |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.43 | 719912 | -2.27% | |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.70 | 1847278 | -2.1% | |
| BRU | BURU ENERGY LIMITED | $1.94 | $1.90 | 561068 | -2.06% | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.53 | $0.52 | 3471440 | -1.89% | |
| HGG | HENDERSON GROUP PLC. | $4.38 | $4.30 | 2803242 | -1.83% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.75 | $2.70 | 810030 | -1.82% | |
| PPT | PERPETUAL LIMITED | $49.00 | $48.11 | 92048 | -1.82% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.17 | $1.15 | 1105228 | -1.71% | |
| IFL | IOOF HOLDINGS LIMITED | $9.04 | $8.90 | 179710 | -1.55% | |
| SBM | ST BARBARA LIMITED | $0.345 | $0.34 | 5388549 | -1.45% | |
| CGF | CHALLENGER LIMITED | $6.37 | $6.28 | 888188 | -1.41% | |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.81 | 1711020 | -1.36% | |
| ILU | ILUKA RESOURCES LIMITED | $8.39 | $8.28 | 1315974 | -1.31% | |
| AQG | ALACER GOLD CORP. | $2.30 | $2.27 | 680983 | -1.3% | |
| ASX | ASX LIMITED | $36.98 | $36.50 | 297482 | -1.3% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.39 | $0.385 | 1063806 | -1.28% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.20 | $3.16 | 284105 | -1.25% | |
| NVT | NAVITAS LIMITED | $6.48 | $6.40 | 387118 | -1.23% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.70 | $31.33 | 2343899 | -1.17% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.20 | $5.14 | 11634592 | -1.15% | |
| AWE | AWE LIMITED | $1.305 | $1.29 | 1430889 | -1.15% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.09 | $0.089 | 9127658 | -1.11% | |
| PDN | PALADIN ENERGY LTD | $0.45 | $0.445 | 3848100 | -1.11% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.60 | $3.56 | 1916050 | -1.11% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.38 | $16.20 | 480207 | -1.1% | |
| ACR | ACRUX LIMITED | $2.74 | $2.71 | 285693 | -1.09% | |
| IRE | IRESS LIMITED | $9.46 | $9.36 | 147012 | -1.06% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.24 | 2574299 | -1.04% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.30 | $17.12 | 315005 | -1.04% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.79 | 4593348 | -1.03% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.40 | $43.95 | 234204 | -1.01% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.75 | $77.00 | 1581191 | -0.96% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.15 | $3.12 | 399292 | -0.95% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.89 | 3184574 | -0.92% | |
| MGR | MIRVAC GROUP | $1.74 | $1.725 | 10597935 | -0.86% | |
| AQA | AQUILA RESOURCES LIMITED | $2.36 | $2.34 | 132925 | -0.85% | |
| RIO | RIO TINTO LIMITED | $64.03 | $63.51 | 1541644 | -0.81% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.62 | 2259044 | -0.8% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.75 | $3.72 | 891441 | -0.8% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.80 | $6.75 | 345485 | -0.74% | |
| AAD | ARDENT LEISURE GROUP | $2.06 | $2.045 | 312125 | -0.73% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.39 | $12.30 | 726481 | -0.73% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.78 | $2.76 | 386195 | -0.72% | |
| SEK | SEEK LIMITED | $13.28 | $13.19 | 424046 | -0.68% | |
| JBH | JB HI-FI LIMITED | $22.25 | $22.10 | 605076 | -0.67% | |
| AMC | AMCOR LIMITED | $10.43 | $10.36 | 1178565 | -0.67% | |
| WBC | WESTPAC BANKING CORPORATION | $32.22 | $32.01 | 3495788 | -0.65% | |
| TRS | THE REJECT SHOP LIMITED | $17.10 | $16.99 | 36865 | -0.64% | |
| CDD | CARDNO LIMITED | $6.35 | $6.31 | 287727 | -0.63% | |
| IOF | INVESTA OFFICE FUND | $3.19 | $3.17 | 1058290 | -0.63% | |
| ANN | ANSELL LIMITED | $20.21 | $20.09 | 334293 | -0.59% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.42 | $10.36 | 526402 | -0.58% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.45 | $19.34 | 164749 | -0.57% | |
| RMD | RESMED INC | $5.34 | $5.31 | 1367761 | -0.56% | |
| WES | WESFARMERS LIMITED | $43.86 | $43.62 | 875307 | -0.55% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.50 | $5.47 | 1938111 | -0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.95 | $11.89 | 1174501 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.985 | 5442345 | -0.5% | |
| QUB | QUBE HOLDINGS LIMITED | $2.08 | $2.07 | 525893 | -0.48% | |
| CSL | CSL LIMITED | $68.11 | $67.80 | 463536 | -0.46% | |
| MIN | MINERAL RESOURCES LIMITED | $11.42 | $11.37 | 792370 | -0.44% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.88 | $4.86 | 808941 | -0.41% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.99 | $4.97 | 648132 | -0.4% | |
| MYR | MYER HOLDINGS LIMITED | $2.75 | $2.74 | 1903234 | -0.36% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.70 | $37.57 | 1099794 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.10 | $9.07 | 1264479 | -0.33% | |
| MTS | METCASH LIMITED | $3.11 | $3.10 | 1051102 | -0.32% | |
| CQR | CHARTER HALL RETAIL REIT | $3.71 | $3.70 | 731369 | -0.27% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.85 | $7.83 | 160494 | -0.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.17 | 907456 | -0.25% | |
| FBU | FLETCHER BUILDING LIMITED | $8.32 | $8.30 | 499314 | -0.24% | |
| MQG | MACQUARIE GROUP LIMITED | $54.11 | $53.98 | 638369 | -0.24% | |
| NUF | NUFARM LIMITED | $4.39 | $4.38 | 440036 | -0.23% | |
| STO | SANTOS LIMITED | $14.29 | $14.26 | 1885621 | -0.21% | |
| NWS | NEWS CORPORATION | $19.23 | $19.19 | 42545 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.26 | $5.25 | 14610102 | -0.19% | Alert |
| BKN | BRADKEN LIMITED | $5.53 | $5.52 | 542159 | -0.18% | |
| APA | APA GROUP | $6.08 | $6.07 | 1169731 | -0.16% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.82 | 1811419 | -0.15% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.26 | $34.21 | 1524332 | -0.15% | |
| UGL | UGL LIMITED | $6.96 | $6.95 | 469992 | -0.14% | |
| COH | COCHLEAR LIMITED | $59.96 | $59.88 | 122677 | -0.13% | |
| ORI | ORICA LIMITED | $23.93 | $23.90 | 481537 | -0.13% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.15 | 1551835 | -0.08% | |
| BHP | BHP BILLITON LIMITED | $36.58 | $36.56 | 3733324 | -0.05% |
S&P/ASX 200 Decliners (13-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment