| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.16 | $0.15 | 6597038 | -6.25% | |
| AGO | ATLAS IRON LIMITED | $0.66 | $0.62 | 21758190 | -6.06% | Alert |
| AWC | ALUMINA LIMITED | $1.415 | $1.38 | 13259769 | -2.47% | |
| PDN | PALADIN ENERGY LTD | $0.325 | $0.32 | 2666106 | -1.54% | |
| BPT | BEACH ENERGY LIMITED | $1.665 | $1.64 | 5814937 | -1.5% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.64 | $45.00 | 545569 | -1.4% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.41 | $4.35 | 11870489 | -1.36% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.10 | 4355424 | -1.09% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.39 | $11.27 | 2610964 | -1.05% | |
| LLC | LEND LEASE GROUP | $13.40 | $13.26 | 1171219 | -1.04% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.41 | 3717438 | -0.95% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.85 | 6588366 | -0.85% | |
| MQG | MACQUARIE GROUP LIMITED | $59.50 | $59.02 | 423765 | -0.81% | |
| MTS | METCASH LIMITED | $2.68 | $2.66 | 5190947 | -0.75% | Alert |
| REA | REA GROUP LTD | $45.20 | $44.87 | 302367 | -0.73% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.26 | $22.10 | 618733 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.17 | 769636 | -0.65% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.10 | 2046307 | -0.64% | |
| TCL | TRANSURBAN GROUP | $7.62 | $7.58 | 7314776 | -0.52% | Alert |
| CSL | CSL LIMITED | $67.80 | $67.46 | 688452 | -0.5% | |
| ASX | ASX LIMITED | $36.05 | $35.87 | 343830 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.05 | $2.04 | 4184704 | -0.49% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.21 | $1.205 | 7617806 | -0.41% | |
| WES | WESFARMERS LIMITED | $42.76 | $42.62 | 1025916 | -0.33% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.75 | 3138176 | -0.32% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.08 | $80.85 | 1568367 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.58 | $62.41 | 1279927 | -0.27% | |
| CPU | COMPUTERSHARE LIMITED. | $12.51 | $12.48 | 1647098 | -0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.60 | $4.59 | 1324626 | -0.22% | |
| AMC | AMCOR LIMITED | $10.08 | $10.06 | 8169577 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.30 | $5.29 | 9979878 | -0.19% | |
| AMP | AMP LIMITED | $5.34 | $5.33 | 2765015 | -0.19% | |
| ORG | ORIGIN ENERGY LIMITED | $14.26 | $14.24 | 1168164 | -0.14% | |
| CWN | CROWN LIMITED | $15.45 | $15.43 | 1157603 | -0.13% | |
| SEK | SEEK LIMITED | $16.31 | $16.29 | 911564 | -0.12% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.20 | $33.16 | 3222412 | -0.12% | |
| BHP | BHP BILLITON LIMITED | $37.44 | $37.41 | 5290268 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.58 | $13.57 | 3662838 | -0.07% |
S&P/ASX 100 Decliners (10-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment