| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.42 | $16.15 | 860269 | -1.64% | |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.035 | 18299744 | -0.96% | |
| TCL | TRANSURBAN GROUP | $6.86 | $6.80 | 1396454 | -0.87% | |
| GPT | GPT GROUP | $3.68 | $3.65 | 4547716 | -0.82% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.22 | 2626677 | -0.78% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.40 | $5.36 | 11727245 | -0.74% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.15 | 2388379 | -0.61% | |
| AGK | AGL ENERGY LIMITED | $15.16 | $15.08 | 525220 | -0.53% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.72 | $31.59 | 3931244 | -0.41% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.28 | $5.26 | 20357955 | -0.38% | |
| RIO | RIO TINTO LIMITED | $65.54 | $65.30 | 1455906 | -0.37% | |
| CWN | CROWN LIMITED | $17.23 | $17.17 | 827060 | -0.35% | |
| BHP | BHP BILLITON LIMITED | $37.07 | $36.97 | 3754994 | -0.27% | |
| SYD | SYDNEY AIRPORT | $3.71 | $3.70 | 5373084 | -0.27% | |
| BXB | BRAMBLES LIMITED | $9.17 | $9.15 | 1466846 | -0.22% | |
| GMG | GOODMAN GROUP | $4.78 | $4.77 | 1639570 | -0.21% | |
| AMC | AMCOR LIMITED | $10.55 | $10.53 | 2290937 | -0.19% | |
| WBC | WESTPAC BANKING CORPORATION | $32.00 | $31.94 | 3682815 | -0.19% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.07 | $38.00 | 1477650 | -0.18% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.86 | $16.83 | 383612 | -0.18% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.84 | $5.83 | 6861112 | -0.17% | |
| MQG | MACQUARIE GROUP LIMITED | $54.57 | $54.48 | 466807 | -0.16% | |
| ORG | ORIGIN ENERGY LIMITED | $14.09 | $14.07 | 844576 | -0.14% | Alert |
| CSL | CSL LIMITED | $68.31 | $68.22 | 442975 | -0.13% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.00 | $77.98 | 1814300 | -0.03% |
S&P/ASX 50 Decliners (09-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment