| Code | Name | Open | Last | Volume | % Change | Alert |
| DUE | DUET GROUP | $0.041 | $0.037 | 2640123 | -9.76% | |
| PRU | PERSEUS MINING LIMITED | $0.30 | $0.275 | 6009049 | -8.33% | |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.295 | 14965740 | -6.35% | |
| BLY | BOART LONGYEAR LIMITED | $0.48 | $0.46 | 5136789 | -4.17% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.34 | $2.25 | 2584838 | -3.85% | |
| RRL | REGIS RESOURCES LIMITED | $3.00 | $2.91 | 1719071 | -3% | |
| NCM | NEWCREST MINING LIMITED | $8.65 | $8.41 | 3051130 | -2.77% | |
| AMC | AMCOR LIMITED | $10.76 | $10.51 | 2726381 | -2.32% | |
| AGO | ATLAS IRON LIMITED | $1.085 | $1.06 | 19864238 | -2.3% | |
| UGL | UGL LIMITED | $7.00 | $6.84 | 760475 | -2.29% | |
| AUT | AURORA OIL & GAS LIMITED | $3.07 | $3.00 | 1234754 | -2.28% | |
| PDN | PALADIN ENERGY LTD | $0.45 | $0.44 | 2954822 | -2.22% | |
| OZL | OZ MINERALS LIMITED | $3.19 | $3.12 | 687467 | -2.19% | |
| AIO | ASCIANO LIMITED | $5.69 | $5.57 | 3693400 | -2.11% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $2.95 | 13310365 | -1.99% | |
| IOF | INVESTA OFFICE FUND | $3.24 | $3.18 | 1779247 | -1.85% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.08 | $12.84 | 787171 | -1.83% | |
| BPT | BEACH ENERGY LIMITED | $1.42 | $1.395 | 5727735 | -1.76% | |
| MGR | MIRVAC GROUP | $1.735 | $1.705 | 13698716 | -1.73% | |
| SYD | SYDNEY AIRPORT | $3.76 | $3.70 | 6737459 | -1.6% | |
| SPN | SP AUSNET | $1.255 | $1.235 | 8124298 | -1.59% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.36 | $17.10 | 537631 | -1.5% | |
| TCL | TRANSURBAN GROUP | $6.90 | $6.80 | 1924544 | -1.45% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.95 | $11.78 | 2908907 | -1.42% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.875 | $1.85 | 3813869 | -1.33% | |
| LLC | LEND LEASE GROUP | $11.22 | $11.08 | 867522 | -1.25% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.10 | $31.71 | 4243665 | -1.21% | |
| ANN | ANSELL LIMITED | $20.60 | $20.35 | 465762 | -1.21% | |
| GNC | GRAINCORP LIMITED | $8.55 | $8.45 | 1061323 | -1.17% | |
| SGP | STOCKLAND | $3.78 | $3.74 | 6426816 | -1.06% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.72 | $5.66 | 1155935 | -1.05% | |
| BLD | BORAL LIMITED. | $4.81 | $4.76 | 2298721 | -1.04% | |
| STO | SANTOS LIMITED | $14.44 | $14.29 | 1442135 | -1.04% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.58 | 1033055 | -1.04% | |
| WBC | WESTPAC BANKING CORPORATION | $32.36 | $32.04 | 3772379 | -0.99% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.23 | $3.20 | 1213742 | -0.93% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.92 | $11.81 | 1249136 | -0.92% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.72 | $34.40 | 2012775 | -0.92% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.44 | $5.39 | 21470460 | -0.92% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.82 | $5.77 | 6541211 | -0.86% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.05 | 2499082 | -0.84% | |
| TOL | TOLL HOLDINGS LIMITED | $5.73 | $5.69 | 1044115 | -0.7% | |
| TTS | TATTS GROUP LIMITED | $3.10 | $3.08 | 2046681 | -0.65% | |
| GMG | GOODMAN GROUP | $4.80 | $4.77 | 2496522 | -0.63% | |
| ORI | ORICA LIMITED | $23.94 | $23.82 | 535627 | -0.5% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.06 | $12.00 | 1152347 | -0.5% | |
| ASX | ASX LIMITED | $37.00 | $36.82 | 232521 | -0.49% | |
| MQG | MACQUARIE GROUP LIMITED | $54.64 | $54.38 | 587532 | -0.48% | |
| AWC | ALUMINA LIMITED | $1.115 | $1.11 | 11521385 | -0.45% | |
| DOW | DOWNER EDI LIMITED | $4.85 | $4.83 | 1312364 | -0.41% | |
| WOW | WOOLWORTHS LIMITED | $34.01 | $33.87 | 850059 | -0.41% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.69 | $19.61 | 1041614 | -0.41% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.19 | $77.88 | 1835934 | -0.4% | |
| WDC | WESTFIELD GROUP | $10.32 | $10.28 | 2101776 | -0.39% | |
| RIO | RIO TINTO LIMITED | $65.60 | $65.35 | 2235842 | -0.38% | |
| OSH | OIL SEARCH LIMITED | $8.15 | $8.12 | 1741139 | -0.37% | |
| BXB | BRAMBLES LIMITED | $9.17 | $9.14 | 2497341 | -0.33% | |
| BHP | BHP BILLITON LIMITED | $37.16 | $37.04 | 4636866 | -0.32% | |
| WES | WESFARMERS LIMITED | $44.01 | $43.92 | 1015734 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.28 | 16342613 | -0.19% | |
| RMD | RESMED INC | $5.31 | $5.30 | 2431834 | -0.19% | |
| WOR | WORLEYPARSONS LIMITED | $16.38 | $16.35 | 646292 | -0.18% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.32 | $12.30 | 662983 | -0.16% |
S&P/ASX 100 Decliners (08-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment