Code | Name | Open | Last | Volume | % Change | Alert |
NCM | NEWCREST MINING LIMITED | $8.65 | $8.41 | 3051130 | -2.77% | |
AMC | AMCOR LIMITED | $10.76 | $10.51 | 2726381 | -2.32% | |
AIO | ASCIANO LIMITED | $5.69 | $5.57 | 3693400 | -2.11% | |
WRT | WESTFIELD RETAIL TRUST | $3.01 | $2.95 | 13310365 | -1.99% | |
MGR | MIRVAC GROUP | $1.735 | $1.705 | 13698716 | -1.73% | |
SYD | SYDNEY AIRPORT | $3.76 | $3.70 | 6737459 | -1.6% | |
TCL | TRANSURBAN GROUP | $6.90 | $6.80 | 1924544 | -1.45% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.95 | $11.78 | 2908907 | -1.42% | |
LLC | LEND LEASE GROUP | $11.22 | $11.08 | 867522 | -1.25% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.10 | $31.71 | 4243665 | -1.21% | |
SGP | STOCKLAND | $3.78 | $3.74 | 6426816 | -1.06% | |
STO | SANTOS LIMITED | $14.44 | $14.29 | 1442135 | -1.04% | |
ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.58 | 1033055 | -1.04% | |
WBC | WESTPAC BANKING CORPORATION | $32.36 | $32.04 | 3772379 | -0.99% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.72 | $34.40 | 2012775 | -0.92% | |
FMG | FORTESCUE METALS GROUP LTD | $5.44 | $5.39 | 21470460 | -0.92% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.82 | $5.77 | 6541211 | -0.86% | |
SUN | SUNCORP GROUP LIMITED | $13.16 | $13.05 | 2499082 | -0.84% | |
TOL | TOLL HOLDINGS LIMITED | $5.73 | $5.69 | 1044115 | -0.7% | |
GMG | GOODMAN GROUP | $4.80 | $4.77 | 2496522 | -0.63% | |
ORI | ORICA LIMITED | $23.94 | $23.82 | 535627 | -0.5% | |
CCL | COCA-COLA AMATIL LIMITED | $12.06 | $12.00 | 1152347 | -0.5% | |
ASX | ASX LIMITED | $37.00 | $36.82 | 232521 | -0.49% | |
MQG | MACQUARIE GROUP LIMITED | $54.64 | $54.38 | 587532 | -0.48% | |
WOW | WOOLWORTHS LIMITED | $34.01 | $33.87 | 850059 | -0.41% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.19 | $77.88 | 1835934 | -0.4% | |
WDC | WESTFIELD GROUP | $10.32 | $10.28 | 2101776 | -0.39% | |
RIO | RIO TINTO LIMITED | $65.60 | $65.35 | 2235842 | -0.38% | |
OSH | OIL SEARCH LIMITED | $8.15 | $8.12 | 1741139 | -0.37% | |
BXB | BRAMBLES LIMITED | $9.17 | $9.14 | 2497341 | -0.33% | |
BHP | BHP BILLITON LIMITED | $37.16 | $37.04 | 4636866 | -0.32% | |
WES | WESFARMERS LIMITED | $44.01 | $43.92 | 1015734 | -0.2% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.28 | 16342613 | -0.19% | |
WOR | WORLEYPARSONS LIMITED | $16.38 | $16.35 | 646292 | -0.18% |
S&P/ASX 50 Decliners (08-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment