| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $1.155 | $1.065 | 35965147 | -7.79% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.67 | $5.44 | 20962480 | -4.06% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.92 | $1.85 | 4148282 | -3.65% | |
| RRL | REGIS RESOURCES LIMITED | $3.08 | $3.00 | 1872222 | -2.6% | |
| DOW | DOWNER EDI LIMITED | $4.90 | $4.81 | 1558612 | -1.84% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.87 | $10.68 | 709486 | -1.75% | |
| WOR | WORLEYPARSONS LIMITED | $16.61 | $16.32 | 779225 | -1.75% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.82 | $5.72 | 2128058 | -1.72% | |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.305 | 4651424 | -1.61% | |
| OZL | OZ MINERALS LIMITED | $3.20 | $3.15 | 849354 | -1.56% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.69 | 1498875 | -1.39% | |
| MQG | MACQUARIE GROUP LIMITED | $55.06 | $54.35 | 677412 | -1.29% | |
| RIO | RIO TINTO LIMITED | $66.82 | $66.00 | 2777082 | -1.23% | |
| ILU | ILUKA RESOURCES LIMITED | $8.69 | $8.59 | 1388798 | -1.15% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.74 | 5652785 | -1.06% | |
| UGL | UGL LIMITED | $7.10 | $7.03 | 425280 | -0.99% | |
| WES | WESFARMERS LIMITED | $44.09 | $43.67 | 2122454 | -0.95% | |
| CSL | CSL LIMITED | $69.04 | $68.43 | 853778 | -0.88% | |
| ASX | ASX LIMITED | $36.99 | $36.67 | 218027 | -0.87% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.35 | $17.20 | 380132 | -0.86% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.34 | $2.32 | 2351406 | -0.85% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.79 | $4.75 | 894543 | -0.84% | |
| GNC | GRAINCORP LIMITED | $8.59 | $8.52 | 1069753 | -0.81% | |
| CGF | CHALLENGER LIMITED | $6.30 | $6.26 | 926371 | -0.63% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.05 | 2327933 | -0.62% | |
| NCM | NEWCREST MINING LIMITED | $8.63 | $8.58 | 3601850 | -0.58% | |
| MGR | MIRVAC GROUP | $1.735 | $1.725 | 7840365 | -0.58% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.38 | 279711 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.65 | 1210306 | -0.53% | |
| BHP | BHP BILLITON LIMITED | $37.40 | $37.21 | 5300756 | -0.51% | |
| COH | COCHLEAR LIMITED | $59.48 | $59.18 | 138368 | -0.5% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.67 | $34.50 | 2584626 | -0.49% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.25 | $43.06 | 209775 | -0.44% | |
| WBC | WESTPAC BANKING CORPORATION | $32.22 | $32.08 | 4144723 | -0.43% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.87 | $11.82 | 526337 | -0.42% | |
| GMG | GOODMAN GROUP | $4.79 | $4.77 | 4852384 | -0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.99 | $31.86 | 3751361 | -0.41% | |
| WDC | WESTFIELD GROUP | $10.26 | $10.22 | 2225651 | -0.39% | |
| ORG | ORIGIN ENERGY LIMITED | $13.94 | $13.89 | 1330336 | -0.36% | |
| BPT | BEACH ENERGY LIMITED | $1.405 | $1.40 | 1521822 | -0.36% | |
| CWN | CROWN LIMITED | $16.90 | $16.84 | 1110802 | -0.36% | |
| CPU | COMPUTERSHARE LIMITED. | $11.32 | $11.28 | 581232 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.00 | 7883275 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.06 | 1889460 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.09 | $3.08 | 1787077 | -0.32% | |
| MTS | METCASH LIMITED | $3.11 | $3.10 | 2308516 | -0.32% | |
| AMP | AMP LIMITED | $4.38 | $4.37 | 6146982 | -0.23% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.97 | $4.96 | 944473 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.28 | 26458192 | -0.19% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.18 | $16.15 | 643839 | -0.19% | |
| ANN | ANSELL LIMITED | $20.61 | $20.60 | 268125 | -0.05% | |
| WOW | WOOLWORTHS LIMITED | $33.77 | $33.76 | 1531552 | -0.03% |
S&P/ASX 100 Decliners (07-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment