Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
OUM | OUTBACK METALS LIMITED | $0.013 | $0.006 | -53.84% | $0.000 | $0.000 |
MST | METAL STORM LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
MYA | MY ATM HOLDINGS LIMITED | $0.052 | $0.035 | -32.69% | $0.000 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.075 | $0.055 | -26.66% | $0.000 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.037 | $0.028 | -24.32% | $0.000 | $0.000 |
MDV | MEDIVAC LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
GDA | GONDWANA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
MOZ | MOZAMBI COAL LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
RHG | RHG LIMITED | $0.505 | $0.420 | -16.83% | $0.000 | $0.000 |
MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
PRE | PACRIM ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
SEO | SENTOSA MINING LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
ELT | ELEMENTOS LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
RIE | RIEDEL RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
DVA | DIVERSA LIMITED | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
DEG | DE GREY MINING LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
CER | CENTRO RETAIL GROUP | $0.315 | $0.270 | -14.28% | $0.000 | $0.000 |
BMY | BRUMBY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.041 | -12.76% | $0.000 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
SVM | SOVEREIGN METALS LIMITED | $0.205 | $0.180 | -12.19% | $0.000 | $0.000 |
OKL | OAKLAND RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
WAC | WILD ACRE METALS LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
INL | INTEC LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
CJO | CERRO RESOURCES NL | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
RGU | REGALPOINT RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
RAD | RADAR IRON LIMITED | $0.305 | $0.270 | -11.47% | $0.000 | $0.000 |
FRG | FORGE RESOURCES LIMITED | $0.350 | $0.310 | -11.42% | $0.000 | $0.000 |
PVA | PSIVIDA CORP. | $1.400 | $1.240 | -11.42% | $0.000 | $0.000 |
ATN | ASHBURTON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
VWM | VICTORY WEST METALS LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
NMR | NIMRODEL RESOURCES LIMITED | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
GCG | GREENCAP LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
KSO | KING SOLOMON MINES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
PXT | P-REIT | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
THO | THOMAS and COFFEY LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
TPL | TPL CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
MOG | MOBY OIL and GAS LTD | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
SLP | SYLVANIA PLATINUM LIMITED | $0.375 | $0.340 | -9.33% | $0.000 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
BML | BOTSWANA METALS LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
GHT | GEOTHERMAL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
GRK | GREEN ROCK ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
MLI | MINTAILS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
MMW | MAGMA METALS LIMITED. | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
NAV | NAVIGATOR RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
RPF | REDCAPE PROPERTY GROUP | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
THX | THUNDELARRA EXPLORATION LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $11.000 | $10.000 | -9.09% | $0.000 | $0.000 |
CKA | COKAL LIMITED | $0.500 | $0.455 | -9.00% | $0.000 | $0.000 |
UXC | UXC LIMITED | $0.500 | $0.455 | -9.00% | $0.000 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.390 | $0.355 | -8.97% | $0.000 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
RDM | RED METAL LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
AXT | ARGO EXPLORATION LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
CLY | CLANCY EXPLORATION LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
ESW | EMERSON STEWART GROUP LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
FER | FERMISCAN HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
GNS | GUNNS LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
HTX | HEALTHLINX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
ZYL | ZYL LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | $0.000 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $1.550 | $1.425 | -8.06% | $0.000 | $0.000 |
ACZ | ATTICUS RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
BYR | BUREY GOLD LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.077 | $0.071 | -7.79% | $0.000 | $0.000 |
AGX | AGENIX LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
AZY | ANTIPA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
SSC | SULTAN CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
EMB | EMBELTON LIMITED | $7.580 | $7.000 | -7.65% | $0.000 | $0.000 |
NWR | NORTHWEST RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | $0.000 | $0.000 |
STG | STAGING CONNECTIONS GROUP LIMITED | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $1.730 | $1.600 | -7.51% | $0.000 | $0.000 |
CTE | CRYOSITE LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
MNE | MINING GROUP LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
ENK | ENK PLC | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
SGY | SOLIMAR ENERGY LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
SRZ | STELLAR RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
WFM | WEBFIRM GROUP LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
AOK | AUSTEX OIL LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
BAC | BARU RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
PEL | PELICAN RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.380 | $0.355 | -6.57% | $0.000 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.094 | $0.088 | -6.38% | $0.000 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
IFN | INFIGEN ENERGY | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
ANQ | ANAECO LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
GDN | GOLDEN STATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
INE | INDIA EQUITIES FUND LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
MXI | MAXITRANS INDUSTRIES LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
TUC | TUC RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.670 | $0.630 | -5.97% | $0.000 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
CRJ | COPPER RANGE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
EIO | ENERGIO LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $1.190 | $1.120 | -5.88% | $0.000 | $0.000 |
ESM | ESPERANCE MINERALS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
LML | LINCOLN MINERALS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
OCE | OCEAN CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
IAU | INTREPID MINES LIMITED | $1.115 | $1.050 | -5.82% | $0.000 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $35.420 | $33.360 | -5.81% | $0.000 | $0.000 |
LCM | LOGICAMMS LIMITED | $0.775 | $0.730 | -5.80% | $0.000 | $0.000 |
IDO | INDO MINES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
EAL | E and A LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $8.580 | $8.090 | -5.71% | $0.000 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
PNN | PEPINNINI MINERALS LIMITED | $0.071 | $0.067 | -5.63% | $0.000 | $0.000 |
AQA | AQUILA RESOURCES LIMITED | $5.920 | $5.590 | -5.57% | $0.000 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.425 | -5.55% | $0.000 | $0.000 |
GLF | GULF INDUSTRIALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $1.350 | $1.275 | -5.55% | $0.000 | $0.000 |
AVB | AVANCO RESOURCES LIMITED | $0.091 | $0.086 | -5.49% | $0.000 | $0.000 |
HST | HASTIE GROUP LIMITED | $0.910 | $0.860 | -5.49% | $0.000 | $0.000 |
QBE | QBE INSURANCE GROUP LIMITED | $13.850 | $13.090 | -5.48% | $0.000 | $0.000 |
DSB | DELTA SBD LIMITED | $0.735 | $0.695 | -5.44% | $0.000 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
RIA | RIALTO ENERGY LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
BOQ | BANK OF QUEENSLAND LIMITED. | $7.870 | $7.450 | -5.33% | $0.000 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
CYS | CHRYSALIS RESOURCES LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
BSE | BASE RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | $0.000 | $0.000 |
MLD | MACA LIMITED | $2.050 | $1.945 | -5.12% | $0.000 | $0.000 |
CNK | CONDOR METALS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.170 | $2.060 | -5.06% | $0.000 | $0.000 |
CYC | CYCLOPHARM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
LRF | LINQ RESOURCES FUND | $0.700 | $0.665 | -5.00% | $0.000 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
RBX | RESOURCE BASE LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.810 | $0.770 | -4.93% | $0.000 | $0.000 |
ADN | ADELAIDE RESOURCES LIMITED | $0.081 | $0.077 | -4.93% | $0.000 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.000 | $20.000 | -4.76% | $0.000 | $0.000 |
BGD | BOULDER STEEL LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
LBL | LASERBOND LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
MOO | MONTO MINERALS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
MRR | MINREX RESOURCES NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.480 | $1.410 | -4.72% | $0.000 | $0.000 |
WDS | WDS LIMITED | $0.640 | $0.610 | -4.68% | $0.000 | $0.000 |
DJS | DAVID JONES LIMITED | $2.810 | $2.680 | -4.62% | $0.000 | $0.000 |
GHC | GENERATION HEALTHCARE REIT | $0.760 | $0.725 | -4.60% | $0.000 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $1.535 | $1.465 | -4.56% | $0.000 | $0.000 |
AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
CEO | C @ LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
ELD | ELDERS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
GOA | GOLD ANOMALY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
MHM | MHM METALS LIMITED | $0.990 | $0.945 | -4.54% | $0.000 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.140 | $1.090 | -4.38% | $0.000 | $0.000 |
LNC | LINC ENERGY LTD | $1.490 | $1.425 | -4.36% | $0.000 | $0.000 |
AGU | AURIUM RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
HCH | HOT CHILI LIMITED | $0.575 | $0.550 | -4.34% | $0.000 | $0.000 |
KGL | KENTOR GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
TVN | TVN CORPORATION LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
DLS | DRILLSEARCH ENERGY LIMITED | $0.700 | $0.670 | -4.28% | $0.000 | $0.000 |
IZM | INTERCEPT MINERALS LTD | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.585 | $0.560 | -4.27% | $0.000 | $0.000 |
QRX | QRXPHARMA LTD | $1.640 | $1.570 | -4.26% | $0.000 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
ABU | ABM RESOURCES NL | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $1.310 | $1.255 | -4.19% | $0.000 | $0.000 |
AYR | ALLOY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
ISS | ISS GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
GFF | GOODMAN FIELDER LIMITED. | $0.485 | $0.465 | -4.12% | $0.000 | $0.000 |
PPC | PEET LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $2.190 | $2.100 | -4.10% | $0.000 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.980 | $0.940 | -4.08% | $0.000 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
LGM | LUIRI GOLD LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
LMG | LATROBE MAGNESIUM LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
STE | STRATATEL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
UGL | UGL LIMITED | $12.800 | $12.290 | -3.98% | $0.000 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $3.280 | $3.150 | -3.96% | $0.000 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
BYL | BRIERTY LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
RWD | REWARD MINERALS LTD | $0.770 | $0.740 | -3.89% | $0.000 | $0.000 |
AIV | ACTIVEX LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
AUC | AUSGOLD LIMITED | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
FAR | FAR LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.860 | $1.790 | -3.76% | $0.000 | $0.000 |
SPN | SP AUSNET | $0.935 | $0.900 | -3.74% | $0.000 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.830 | $0.800 | -3.61% | $0.000 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
IGR | INTEGRA MINING LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
MMX | MURCHISON METALS LTD | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
PGS | PLANET GAS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
PXR | PALACE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $1.680 | $1.620 | -3.57% | $0.000 | $0.000 |
WLF | WOLF MINERALS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.565 | $0.545 | -3.53% | $0.000 | $0.000 |
CCF | CARBON CONSCIOUS LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | $0.000 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $20.100 | $19.400 | -3.48% | $0.000 | $0.000 |
RXM | REX MINERALS LIMITED | $1.295 | $1.250 | -3.47% | $0.000 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
CVY | COVENTRY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
OOH | OOHMEDIA GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
USA | URANIUMSA LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
TXN | TEXON PETROLEUM LTD | $0.585 | $0.565 | -3.41% | $0.000 | $0.000 |
WBA | WEBSTER LIMITED | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
MEL | METGASCO LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.910 | $43.400 | -3.36% | $0.000 | $0.000 |
MLT | MILTON CORPORATION LIMITED | $14.350 | $13.870 | -3.34% | $0.000 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
CMY | CAPITAL MINING LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
BRU | BURU ENERGY LIMITED | $1.210 | $1.170 | -3.30% | $0.000 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
NAN | NANOSONICS LIMITED | $0.610 | $0.590 | -3.27% | $0.000 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.530 | $1.480 | -3.26% | $0.000 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
KMC | KALGOORLIE MINING COMPANY LTD | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
MTE | METROCOAL LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
NRR | NARACOOTA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
NWE | NORWEST ENERGY NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
OZG | OZGROWTH LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $1.860 | $1.800 | -3.22% | $0.000 | $0.000 |
SUN | SUNCORP GROUP LIMITED | $8.050 | $7.790 | -3.22% | $0.000 | $0.000 |
SLM | SALMAT LIMITED | $2.490 | $2.410 | -3.21% | $0.000 | $0.000 |
TAH | TABCORP HOLDINGS LIMITED | $2.800 | $2.710 | -3.21% | $0.000 | $0.000 |
AGY | ARGOSY MINERALS LIMITED | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
WPG | WPG RESOURCES LTD | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
ASW | ADVANCED SHARE REGISTRY LIMITED | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $5.110 | $4.950 | -3.13% | $0.000 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.800 | $0.775 | -3.12% | $0.000 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
DYE | DYESOL LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
NUP | NUPOWER RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
SDI | SDI LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $4.480 | $4.340 | -3.12% | $0.000 | $0.000 |
UNX | URANEX LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
ATI | ATLANTIC LIMITED | $1.290 | $1.250 | -3.10% | $0.000 | $0.000 |
AKI | AFRICAN IRON LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
RCI | ROCKLANDS RICHFIELD LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
VGO | VANTAGE GOLDFIELDS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
WLL | WELLCOM GROUP LIMITED | $2.310 | $2.240 | -3.03% | $0.000 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $3.640 | $3.530 | -3.02% | $0.000 | $0.000 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
DSN | DESERT ENERGY LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
IPT | IMPACT MINERALS LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
GCL | GLOUCESTER COAL LTD | $7.240 | $7.030 | -2.90% | $0.000 | $0.000 |
ADU | ADAMUS RESOURCES LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
CCJ | COUNTY COAL LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
SVL | SILVER MINES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
TGR | TASSAL GROUP LIMITED | $1.580 | $1.535 | -2.84% | $0.000 | $0.000 |
NCM | NEWCREST MINING LIMITED | $34.390 | $33.420 | -2.82% | $0.000 | $0.000 |
AQD | AUSQUEST LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.540 | $0.525 | -2.77% | $0.000 | $0.000 |
FND | FINDERS RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.170 | $10.860 | -2.77% | $0.000 | $0.000 |
CWK | COALWORKS LIMITED | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
BKL | BLACKMORES LIMITED | $28.800 | $28.010 | -2.74% | $0.000 | $0.000 |
ENY | AII SandP/ASX 200 ENERGY | $13.470 | $13.100 | -2.74% | $0.000 | $0.000 |
NXT | NEXTDC LIMITED | $1.650 | $1.605 | -2.72% | $0.000 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.960 | $2.880 | -2.70% | $0.000 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.495 | $1.455 | -2.67% | $0.000 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.530 | $4.410 | -2.64% | $0.000 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $1.325 | $1.290 | -2.64% | $0.000 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $18.540 | $18.050 | -2.64% | $0.000 | $0.000 |
AYT | ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.760 | $0.740 | -2.63% | $0.000 | $0.000 |
PNR | PACIFIC NIUGINI LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $46.600 | $45.390 | -2.59% | $0.000 | $0.000 |
IVA | IVANHOE AUSTRALIA LIMITED | $1.155 | $1.125 | -2.59% | $0.000 | $0.000 |
OZL | OZ MINERALS LIMITED | $10.040 | $9.780 | -2.58% | $0.000 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.340 | $2.280 | -2.56% | $0.000 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $2.340 | $2.280 | -2.56% | $0.000 | $0.000 |
PLY | POLYMETALS MINING LIMITED | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.585 | $0.570 | -2.56% | $0.000 | $0.000 |
WGR | WESTGOLD RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
IGO | INDEPENDENCE GROUP NL | $4.310 | $4.200 | -2.55% | $0.000 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $5.520 | $5.380 | -2.53% | $0.000 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $3.170 | $3.090 | -2.52% | $0.000 | $0.000 |
AVX | AVEXA LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.770 | $8.550 | -2.50% | $0.000 | $0.000 |
BTC | BIOTECH CAPITAL LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
CTX | CALTEX AUSTRALIA LIMITED | $12.000 | $11.700 | -2.50% | $0.000 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
IKW | IKWEZI MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
MQG | MACQUARIE GROUP LIMITED | $21.930 | $21.380 | -2.50% | $0.000 | $0.000 |
OXX | OCTANEX N.L. | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
PRU | PERSEUS MINING LIMITED | $2.790 | $2.720 | -2.50% | $0.000 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $2.410 | $2.350 | -2.48% | $0.000 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $1.210 | $1.180 | -2.47% | $0.000 | $0.000 |
CGF | CHALLENGER LIMITED | $4.060 | $3.960 | -2.46% | $0.000 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.860 | $2.790 | -2.44% | $0.000 | $0.000 |
CUX | CROSSLAND URANIUM MINES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
KGD | KULA GOLD LIMITED | $1.230 | $1.200 | -2.43% | $0.000 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $1.230 | $1.200 | -2.43% | $0.000 | $0.000 |
MTN | MARATHON RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
OMH | OM HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
CSR | CSR LIMITED | $2.100 | $2.050 | -2.38% | $0.000 | $0.000 |
EKA | EUREKA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
QBL | QUEENSLAND BAUXITE LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
CVC | CVC LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.220 | $7.050 | -2.35% | $0.000 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
AWC | ALUMINA LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.000 |
SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.560 | $2.500 | -2.34% | $0.000 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.860 | $0.840 | -2.32% | $0.000 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.790 | $4.680 | -2.29% | $0.000 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $5.280 | $5.160 | -2.27% | $0.000 | $0.000 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.210 | $2.160 | -2.26% | $0.000 | $0.000 |
OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $12.980 | $12.690 | -2.23% | $0.000 | $0.000 |
WES | WESFARMERS LIMITED | $31.360 | $30.660 | -2.23% | $0.000 | $0.000 |
GXY | GALAXY RESOURCES LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $1.125 | $1.100 | -2.22% | $0.000 | $0.000 |
PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $2.250 | $2.200 | -2.22% | $0.000 | $0.000 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.820 | $1.780 | -2.19% | $0.000 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $0.685 | $0.670 | -2.18% | $0.000 | $0.000 |
BCI | BC IRON LIMITED | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $3.670 | $3.590 | -2.17% | $0.000 | $0.000 |
ZNC | ZENITH MINERALS LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.850 | $7.680 | -2.16% | $0.000 | $0.000 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.093 | $0.091 | -2.15% | $0.000 | $0.000 |
OSH | OIL SEARCH LIMITED | $6.030 | $5.900 | -2.15% | $0.000 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.040 | $21.570 | -2.13% | $0.000 | $0.000 |
BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
DDD | 3D RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
DTE | DART ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
CAY | CANYON RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
CNL | CELAMIN HOLDINGS NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $9.900 | $9.700 | -2.02% | $0.000 | $0.000 |
CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
OEX | OILEX LTD | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
THG | THAKRAL HOLDINGS GROUP | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
FGE | FORGE GROUP LIMITED | $4.520 | $4.430 | -1.99% | $0.000 | $0.000 |
PNA | PANAUST LIMITED | $3.010 | $2.950 | -1.99% | $0.000 | $0.000 |
VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.650 | $51.600 | -1.99% | $0.000 | $0.000 |
BIS | BISALLOY STEEL GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
KBL | KIMBERLEY METALS LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
AMP | AMP LIMITED | $4.100 | $4.020 | -1.95% | $0.000 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $14.820 | $14.530 | -1.95% | $0.000 | $0.000 |
ALD | ALLIED GOLD MINING PLC | $2.600 | $2.550 | -1.92% | $0.000 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
PMP | PMP LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
PVM | PMI GOLD CORPORATION | $1.040 | $1.020 | -1.92% | $0.000 | $0.000 |
BXB | BRAMBLES LIMITED | $6.840 | $6.710 | -1.90% | $0.000 | $0.000 |
AQG | ALACER GOLD CORP. | $10.560 | $10.360 | -1.89% | $0.000 | $0.000 |
MIN | MINERAL RESOURCES LIMITED | $11.580 | $11.360 | -1.89% | $0.000 | $0.000 |
NFK | NORFOLK GROUP LIMITED | $1.055 | $1.035 | -1.89% | $0.000 | $0.000 |
SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.160 | $21.740 | -1.89% | $0.000 | $0.000 |
IZZ | ISHARES FTSE CHINA 25 | $35.100 | $34.440 | -1.88% | $0.000 | $0.000 |
MBO | MOBILARM LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.240 | $21.820 | -1.88% | $0.000 | $0.000 |
SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
CPL | COALSPUR MINES LIMITED | $1.600 | $1.570 | -1.87% | $0.000 | $0.000 |
MSB | MESOBLAST LIMITED | $6.930 | $6.800 | -1.87% | $0.000 | $0.000 |
EAU | ELDORADO GOLD CORPORATION | $17.150 | $16.830 | -1.86% | $0.000 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.535 | $0.525 | -1.86% | $0.000 | $0.000 |
RIC | RIDLEY CORPORATION LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.000 |
TCL | TRANSURBAN GROUP | $5.420 | $5.320 | -1.84% | $0.000 | $0.000 |
CMV | CMA CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
EZL | EUROZ LIMITED | $1.375 | $1.350 | -1.81% | $0.000 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.555 | $0.545 | -1.80% | $0.000 | $0.000 |
SBM | ST BARBARA LIMITED | $2.210 | $2.170 | -1.80% | $0.000 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.395 | $1.370 | -1.79% | $0.000 | $0.000 |
NCR | NUCOAL RESOURCES NL | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
PRH | PHILLIPS RIVER MINING LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $1.690 | $1.660 | -1.77% | $0.000 | $0.000 |
SFY | SPDR SandP/ASX 50 FUND | $40.170 | $39.460 | -1.76% | $0.000 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $5.700 | $5.600 | -1.75% | $0.000 | $0.000 |
CXM | CENTREX METALS LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
FSA | FSA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
GWA | GWA GROUP LIMITED. | $2.280 | $2.240 | -1.75% | $0.000 | $0.000 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.140 | $1.120 | -1.75% | $0.000 | $0.000 |
PDN | PALADIN ENERGY LTD | $1.435 | $1.410 | -1.74% | $0.000 | $0.000 |
ALL | ARISTOCRAT LEISURE LIMITED | $2.310 | $2.270 | -1.73% | $0.000 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.575 | $0.565 | -1.73% | $0.000 | $0.000 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.020 | $1.985 | -1.73% | $0.000 | $0.000 |
SEK | SEEK LIMITED | $5.780 | $5.680 | -1.73% | $0.000 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
FML | FOCUS MINERALS LTD | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
WWM | WENTWORTH HOLDINGS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.400 | $13.170 | -1.71% | $0.000 | $0.000 |
SDG | SUNLAND GROUP LIMITED | $0.875 | $0.860 | -1.71% | $0.000 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
PGA | PHOTON GROUP LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
IEU | ISHARES SandP EUROPE 350 | $32.610 | $32.060 | -1.68% | $0.000 | $0.000 |
AGK | AGL ENERGY LIMITED | $14.300 | $14.060 | -1.67% | $0.000 | $0.000 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.895 | $0.880 | -1.67% | $0.000 | $0.000 |
HOM | HOMELOANS LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $1.510 | $1.485 | -1.65% | $0.000 | $0.000 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.430 | $2.390 | -1.64% | $0.000 | $0.000 |
CGM | COUGAR METALS NL | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
GID | GI DYNAMICS, INC | $0.915 | $0.900 | -1.63% | $0.000 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $1.830 | $1.800 | -1.63% | $0.000 | $0.000 |
AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.910 | -1.62% | $0.000 | $0.000 |
ILC | ISHARES SandP/ASX 20 | $17.810 | $17.520 | -1.62% | $0.000 | $0.000 |
IMD | IMDEX LIMITED | $1.885 | $1.855 | -1.59% | $0.000 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $19.480 | $19.170 | -1.59% | $0.000 | $0.000 |
AWE | AWE LIMITED | $1.260 | $1.240 | -1.58% | $0.000 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
IPL | INCITEC PIVOT LIMITED | $3.180 | $3.130 | -1.57% | $0.000 | $0.000 |
TPT | TANGIERS PETROLEUM LIMITED | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.635 | -1.55% | $0.000 | $0.000 |
IOZ | ISHARES MSCI AUSTRALIA 200 | $17.630 | $17.360 | -1.53% | $0.000 | $0.000 |
PPT | PERPETUAL LIMITED | $19.540 | $19.240 | -1.53% | $0.000 | $0.000 |
VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.400 | $45.690 | -1.53% | $0.000 | $0.000 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.985 | $0.970 | -1.52% | $0.000 | $0.000 |
STW | SPDR SandP/ASX 200 FUND | $38.700 | $38.110 | -1.52% | $0.000 | $0.000 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.640 | $2.600 | -1.51% | $0.000 | $0.000 |
IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $65.060 | $64.080 | -1.50% | $0.000 | $0.000 |
QRN | QR NATIONAL LIMITED | $3.330 | $3.280 | -1.50% | $0.000 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.350 | $1.330 | -1.48% | $0.000 | $0.000 |
QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.350 | $1.330 | -1.48% | $0.000 | $0.000 |
IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.370 | $1.350 | -1.45% | $0.000 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.360 | -1.44% | $0.000 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $2.070 | $2.040 | -1.44% | $0.000 | $0.000 |
VBA | VIRGIN BLUE HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
BLD | BORAL LIMITED. | $3.490 | $3.440 | -1.43% | $0.000 | $0.000 |
EOC | ENDOCOAL LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.070 | -1.42% | $0.000 | $0.000 |
SYM | SYMEX HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.070 | $1.055 | -1.40% | $0.000 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.550 | $3.500 | -1.40% | $0.000 | $0.000 |
INQ | INVESTORFIRST LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
BHP | BHP BILLITON LIMITED | $34.530 | $34.050 | -1.39% | $0.000 | $0.000 |
LLC | LEND LEASE GROUP | $7.160 | $7.060 | -1.39% | $0.000 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $11.590 | $11.430 | -1.38% | $0.000 | $0.000 |
NVT | NAVITAS LIMITED | $3.600 | $3.550 | -1.38% | $0.000 | $0.000 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.820 | $1.795 | -1.37% | $0.000 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
AZT | ASTON RESOURCES LIMITED | $8.870 | $8.750 | -1.35% | $0.000 | $0.000 |
VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $43.500 | $42.910 | -1.35% | $0.000 | $0.000 |
COH | COCHLEAR LIMITED | $53.400 | $52.680 | -1.34% | $0.000 | $0.000 |
WOW | WOOLWORTHS LIMITED | $24.560 | $24.230 | -1.34% | $0.000 | $0.000 |
MOL | MOLY MINES LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
EPW | ERM POWER LIMITED | $1.510 | $1.490 | -1.32% | $0.000 | $0.000 |
BTA | BIOTA HOLDINGS LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $1.150 | $1.135 | -1.30% | $0.000 | $0.000 |
IFL | IOOF HOLDINGS LIMITED | $5.410 | $5.340 | -1.29% | $0.000 | $0.000 |
CLO | CLOUGH LIMITED | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $19.010 | $18.770 | -1.26% | $0.000 | $0.000 |
WBC | WESTPAC BANKING CORPORATION | $19.750 | $19.500 | -1.26% | $0.000 | $0.000 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.950 | $3.900 | -1.26% | $0.000 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
CSL | CSL LIMITED | $30.490 | $30.110 | -1.24% | $0.000 | $0.000 |
MTS | METCASH LIMITED | $4.060 | $4.010 | -1.23% | $0.000 | $0.000 |
RUL | RUNGE LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
WEB | WEBJET LIMITED | $2.480 | $2.450 | -1.20% | $0.000 | $0.000 |
GNC | GRAINCORP LIMITED | $7.580 | $7.490 | -1.18% | $0.000 | $0.000 |
JBH | JB HI-FI LIMITED | $15.270 | $15.090 | -1.17% | $0.000 | $0.000 |
MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.875 | $0.865 | -1.14% | $0.000 | $0.000 |
WDC | WESTFIELD GROUP | $7.930 | $7.840 | -1.13% | $0.000 | $0.000 |
APA | APA GROUP | $4.450 | $4.400 | -1.12% | $0.000 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $1.340 | $1.325 | -1.11% | $0.000 | $0.000 |
TNG | TNG LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.620 | $3.580 | -1.10% | $0.000 | $0.000 |
CAM | CLIME CAPITAL LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $13.830 | $13.680 | -1.08% | $0.000 | $0.000 |
ESV | ESERVGLOBAL LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
PRA | PROMESA LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
LSA | LACHLAN STAR LIMITED | $0.940 | $0.930 | -1.06% | $0.000 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $1.870 | $1.850 | -1.06% | $0.000 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
IAA | ISHARES SandP ASIA 50 | $39.650 | $39.240 | -1.03% | $0.000 | $0.000 |
AIO | ASCIANO LIMITED | $1.470 | $1.455 | -1.02% | $0.000 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $1.985 | $1.965 | -1.00% | $0.000 | $0.000 |
NHC | NEW HOPE CORPORATION LIMITED | $6.000 | $5.940 | -1.00% | $0.000 | $0.000 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
SFR | SANDFIRE RESOURCES NL | $6.160 | $6.100 | -0.97% | $0.000 | $0.000 |
AAD | ARDENT LEISURE GROUP | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
TNE | TECHNOLOGY ONE LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
CUS | CUSTOMERS LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
PAG | PRIMEAG AUSTRALIA LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
CRZ | CARSALES.COM LIMITED | $4.610 | $4.570 | -0.86% | $0.000 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.930 | $4.890 | -0.81% | $0.000 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.660 | $3.630 | -0.81% | $0.000 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $2.450 | $2.430 | -0.81% | $0.000 | $0.000 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.870 | $1.855 | -0.80% | $0.000 | $0.000 |
BKW | BRICKWORKS LIMITED | $11.150 | $11.060 | -0.80% | $0.000 | $0.000 |
SHL | SONIC HEALTHCARE LIMITED | $11.210 | $11.120 | -0.80% | $0.000 | $0.000 |
WHF | WHITEFIELD LIMITED | $2.470 | $2.450 | -0.80% | $0.000 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $2.510 | $2.490 | -0.79% | $0.000 | $0.000 |
WBB | WIDE BAY AUSTRALIA LTD | $7.560 | $7.500 | -0.79% | $0.000 | $0.000 |
IOO | ISHARES SandP GLOBAL 100 | $55.700 | $55.260 | -0.78% | $0.000 | $0.000 |
RMD | RESMED INC | $2.570 | $2.550 | -0.77% | $0.000 | $0.000 |
CCL | COCA-COLA AMATIL LIMITED | $11.780 | $11.690 | -0.76% | $0.000 | $0.000 |
IEM | ISHARES MSCI EMERGING MARKETS | $37.780 | $37.500 | -0.74% | $0.000 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.080 | $4.050 | -0.73% | $0.000 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.360 | $1.350 | -0.73% | $0.000 | $0.000 |
RIO | RIO TINTO LIMITED | $62.410 | $61.950 | -0.73% | $0.000 | $0.000 |
ORE | OROCOBRE LIMITED | $1.370 | $1.360 | -0.72% | $0.000 | $0.000 |
VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.850 | $39.560 | -0.72% | $0.000 | $0.000 |
ABC | ADELAIDE BRIGHTON LIMITED | $2.790 | $2.770 | -0.71% | $0.000 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $2.800 | $2.780 | -0.71% | $0.000 | $0.000 |
IVV | ISHARES SandP 500 | $120.890 | $120.050 | -0.69% | $0.000 | $0.000 |
IVE | ISHARES MSCI EAFE | $48.430 | $48.100 | -0.68% | $0.000 | $0.000 |
WAM | WAM CAPITAL LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
AIZ | AIR NEW ZEALAND LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
DOW | DOWNER EDI LIMITED | $2.990 | $2.970 | -0.66% | $0.000 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $4.540 | $4.510 | -0.66% | $0.000 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $4.580 | $4.550 | -0.65% | $0.000 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
JHX | JAMES HARDIE INDUSTRIES SE | $6.300 | $6.260 | -0.63% | $0.000 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.270 | $6.230 | -0.63% | $0.000 | $0.000 |
DVN | DEVINE LIMITED | $0.805 | $0.800 | -0.62% | $0.000 | $0.000 |
BGA | BEGA CHEESE LIMITED | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
MAP | MAP GROUP | $3.370 | $3.350 | -0.59% | $0.000 | $0.000 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
CDU | CUDECO LIMITED | $3.410 | $3.390 | -0.58% | $0.000 | $0.000 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.705 | $1.695 | -0.58% | $0.000 | $0.000 |
SGM | SIMS METAL MANAGEMENT LIMITED | $12.000 | $11.930 | -0.58% | $0.000 | $0.000 |
VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $61.600 | $61.240 | -0.58% | $0.000 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $1.740 | $1.730 | -0.57% | $0.000 | $0.000 |
SFC | SCHAFFER CORPORATION LIMITED | $3.470 | $3.450 | -0.57% | $0.000 | $0.000 |
WHG | WHK GROUP LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
AVM | ANVIL MINING LIMITED | $7.040 | $7.000 | -0.56% | $0.000 | $0.000 |
CFX | CFS RETAIL PROPERTY TRUST | $1.755 | $1.745 | -0.56% | $0.000 | $0.000 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.240 | $7.200 | -0.55% | $0.000 | $0.000 |
LDW | LUDOWICI LIMITED | $3.650 | $3.630 | -0.54% | $0.000 | $0.000 |
ISG | ISHARES MSCI SINGAPORE | $11.430 | $11.370 | -0.52% | $0.000 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.985 | $0.980 | -0.50% | $0.000 | $0.000 |
VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $45.130 | $44.920 | -0.46% | $0.000 | $0.000 |
HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.105 | -0.45% | $0.000 | $0.000 |
AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.140 | $1.135 | -0.43% | $0.000 | $0.000 |
SPT | SPOTLESS GROUP LIMITED | $2.310 | $2.300 | -0.43% | $0.000 | $0.000 |
CDM | CADENCE CAPITAL LIMITED | $1.165 | $1.160 | -0.42% | $0.000 | $0.000 |
KSC | K and S CORPORATION LIMITED | $1.220 | $1.215 | -0.40% | $0.000 | $0.000 |
RKN | RECKON LIMITED | $2.510 | $2.500 | -0.39% | $0.000 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $1.305 | $1.300 | -0.38% | $0.000 | $0.000 |
ORI | ORICA LIMITED | $24.160 | $24.070 | -0.37% | $0.000 | $0.000 |
MML | MEDUSA MINING LIMITED | $5.500 | $5.480 | -0.36% | $0.000 | $0.000 |
ACR | ACRUX LIMITED | $2.840 | $2.830 | -0.35% | $0.000 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $3.060 | $3.050 | -0.32% | $0.000 | $0.000 |
TLS | TELSTRA CORPORATION LIMITED. | $3.130 | $3.120 | -0.31% | $0.000 | $0.000 |
VTA | VITERRA INC | $9.510 | $9.480 | -0.31% | $0.000 | $0.000 |
ASX | ASX LIMITED | $29.490 | $29.400 | -0.30% | $0.000 | $0.000 |
HGG | HENDERSON GROUP PLC. | $1.630 | $1.625 | -0.30% | $0.000 | $0.000 |
BWP | BWP TRUST | $1.715 | $1.710 | -0.29% | $0.000 | $0.000 |
NWS | NEWS CORPORATION | $16.740 | $16.690 | -0.29% | $0.000 | $0.000 |
DUE | DUET GROUP | $1.740 | $1.735 | -0.28% | $0.000 | $0.000 |
ARP | ARB CORPORATION LIMITED | $7.820 | $7.800 | -0.25% | $0.000 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $4.490 | $4.480 | -0.22% | $0.000 | $0.000 |
MSF | MSF SUGAR LIMITED | $4.460 | $4.450 | -0.22% | $0.000 | $0.000 |
SAI | SAI GLOBAL LIMITED | $4.520 | $4.510 | -0.22% | $0.000 | $0.000 |
ANN | ANSELL LIMITED | $14.490 | $14.460 | -0.20% | $0.000 | $0.000 |
ARG | ARGO INVESTMENTS LIMITED | $5.000 | $4.990 | -0.20% | $0.000 | $0.000 |
TRU | THE TRUST COMPANY LIMITED | $5.010 | $5.000 | -0.19% | $0.000 | $0.000 |
ITW | ISHARES MSCI TAIWAN | $12.090 | $12.070 | -0.16% | $0.000 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $7.000 | $6.990 | -0.14% | $0.000 | $0.000 |
ASX Losers Day On Day (24-Nov-2011 to 25-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment