| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EOC | ENDOCOAL LIMITED | $0.350 | $0.100 | -71.42% | -$0.040 | $0.000 |
| AEX | ACCLAIM EXPLORATION NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PTO | PHOTO-ME AUSTRALIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.160 | $0.100 | -37.50% | -$0.020 | $0.000 |
| SML | SYNERGY METALS LTD | $0.155 | $0.110 | -29.03% | -$0.020 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.120 | $0.090 | -25.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.300 | $0.240 | -20.00% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| FLS | FLUOROTECHNICS LIMITED | $0.010 | $0.008 | -20.00% | -$0.160 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.037 | $0.030 | -18.91% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.006 | $0.005 | -16.66% | -$0.320 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.012 | $0.010 | -16.66% | -$0.180 | $0.000 |
| RNC | RUN CORP LIMITED | $0.060 | $0.050 | -16.66% | -$0.050 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.020 | $0.017 | -15.00% | -$0.170 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.100 | $1.800 | -14.28% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.150 | $0.130 | -13.33% | $0.040 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.013 | -13.33% | -$0.140 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.700 | $0.610 | -12.85% | $0.030 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.275 | $0.240 | -12.72% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.330 | $0.290 | -12.12% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.430 | $0.380 | -11.62% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.078 | $0.069 | -11.53% | -$0.040 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| MDX | MINDAX LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.064 | $0.057 | -10.93% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.067 | -10.66% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.066 | $0.059 | -10.60% | -$0.040 | $0.000 |
| UCM | USCOM LIMITED | $0.145 | $0.130 | -10.34% | -$0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.450 | $0.405 | -10.00% | $0.120 | $0.000 |
| TWR | TOWER LIMITED | $1.200 | $1.080 | -10.00% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| PPC | PEET LIMITED | $1.155 | $1.040 | -9.95% | $0.070 | $0.050 |
| EYE | EAGLE EYE METALS LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.075 | $0.068 | -9.33% | -$0.040 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF NICKEL LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.940 | $1.785 | -7.98% | -$0.060 | $0.000 |
| RDR | REED RESOURCES LTD | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $1.105 | $1.020 | -7.69% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.068 | $0.063 | -7.35% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.096 | $0.089 | -7.29% | -$0.020 | $0.000 |
| BDI | BLINA MINERALS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.080 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.775 | $0.720 | -7.09% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | $0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.089 | $0.083 | -6.74% | -$0.070 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.091 | $0.085 | -6.59% | -$0.080 | $0.000 |
| AQG | ALACER GOLD CORP. | $12.100 | $11.310 | -6.52% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.790 | $0.740 | -6.32% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.640 | $0.600 | -6.25% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.330 | $0.310 | -6.06% | -$0.050 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $1.160 | $1.090 | -6.03% | $0.070 | $0.050 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.415 | $0.390 | -6.02% | $0.040 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.500 | $0.470 | -6.00% | -$0.090 | $0.000 |
| CWK | COALWORKS LIMITED | $0.590 | $0.555 | -5.93% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.175 | $0.165 | -5.71% | $0.050 | $0.350 |
| MAR | MALACHITE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.180 | $0.170 | -5.55% | $0.140 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $8.200 | $7.750 | -5.48% | $0.570 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.090 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.070 | $0.000 |
| ESW | EMERSON STEWART GROUP LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.080 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.570 | $0.540 | -5.26% | -$0.100 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.155 | $1.095 | -5.19% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.685 | $0.650 | -5.10% | -$0.110 | $0.000 |
| FEL | FE LIMITED | $0.060 | $0.057 | -5.00% | -$3.770 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| CBZ | CBIO LIMITED | $0.205 | $0.195 | -4.87% | -$0.180 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.720 | $0.685 | -4.86% | $0.170 | $0.010 |
| CXD | CATHRX LTD | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.200 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.735 | $0.700 | -4.76% | $0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.400 | -4.76% | $0.120 | $0.000 |
| TDO | 3D OIL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.535 | $0.510 | -4.67% | $0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.545 | $0.520 | -4.58% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.765 | $0.730 | -4.57% | -$0.100 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.890 | $0.850 | -4.49% | -$0.250 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.450 | $0.430 | -4.44% | $0.080 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.325 | -4.41% | $0.040 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.115 | $0.110 | -4.34% | -$0.100 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.355 | $0.340 | -4.22% | $0.050 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.595 | $0.570 | -4.20% | -$0.110 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.310 | $1.255 | -4.19% | -$0.080 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.035 | -4.16% | $0.030 | $0.040 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.860 | $0.825 | -4.06% | $0.140 | $0.020 |
| HNG | HGL LIMITED | $1.115 | $1.070 | -4.03% | $0.190 | $0.060 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.505 | $0.485 | -3.96% | -$0.050 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.635 | $0.610 | -3.93% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.050 | $1.970 | -3.90% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.385 | $0.370 | -3.89% | $0.030 | $0.010 |
| BTC | BIOTECH CAPITAL LIMITED | $0.078 | $0.075 | -3.84% | -$0.090 | $0.040 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.390 | $0.375 | -3.84% | -$0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.390 | $2.300 | -3.76% | $0.180 | $0.130 |
| BOM | BONDI MINING LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.400 | $0.385 | -3.75% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.400 | $2.310 | -3.75% | $0.090 | $0.090 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.210 | $1.165 | -3.71% | -$0.160 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.415 | $0.400 | -3.61% | -$0.720 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.700 | $0.675 | -3.57% | -$0.080 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.820 | $6.580 | -3.51% | $0.550 | $0.050 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.725 | $0.700 | -3.44% | -$0.060 | $0.150 |
| WPI | WEST PEAK IRON LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.875 | $0.845 | -3.42% | $0.110 | $0.030 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.730 | $0.705 | -3.42% | -$0.130 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.175 | $1.135 | -3.40% | $0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.440 | $0.425 | -3.40% | $0.150 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.295 | $0.285 | -3.38% | -$0.070 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.590 | $0.570 | -3.38% | $0.070 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.445 | $0.430 | -3.37% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $1.780 | $1.720 | -3.37% | $0.180 | $0.090 |
| RXM | REX MINERALS LIMITED | $1.490 | $1.440 | -3.35% | $0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.750 | $0.725 | -3.33% | -$0.160 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.580 | -3.33% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| UTO | U308 LIMITED | $0.090 | $0.087 | -3.33% | $0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.510 | $1.460 | -3.31% | $0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.120 | $2.050 | -3.30% | $0.170 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| QML | QMASTOR LIMITED | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| WWW | WHINNEN RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.480 | $0.465 | -3.12% | $0.170 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.870 | $3.750 | -3.10% | $0.000 | $0.060 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.065 | $0.063 | -3.07% | -$0.060 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.490 | $0.475 | -3.06% | $0.240 | $0.100 |
| AGO | ATLAS IRON LIMITED | $3.270 | $3.170 | -3.05% | $0.240 | $0.030 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.665 | $0.645 | -3.00% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.070 | $7.830 | -2.97% | $0.120 | $0.180 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.430 | $3.330 | -2.91% | $0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.870 | $0.845 | -2.87% | $0.040 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.790 | $2.710 | -2.86% | $0.220 | $0.090 |
| RXL | ROX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.490 | $2.420 | -2.81% | $0.200 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.790 | $1.740 | -2.79% | -$0.510 | $0.000 |
| IMD | IMDEX LIMITED | $1.980 | $1.925 | -2.77% | $0.140 | $0.030 |
| IZM | INTERCEPT MINERALS LTD | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.150 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.750 | $0.730 | -2.66% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $2.280 | $2.220 | -2.63% | $0.120 | $0.060 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.850 | -2.63% | $0.180 | $0.030 |
| SHC | SUNSHINE HEART, INC. | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.575 | $0.560 | -2.60% | -$0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.860 | $3.760 | -2.59% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.470 | $3.380 | -2.59% | $0.270 | $0.030 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.585 | $0.570 | -2.56% | $0.060 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.350 | $2.290 | -2.55% | $0.270 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.785 | $0.765 | -2.54% | -$0.570 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.200 | $3.120 | -2.50% | $0.210 | $0.130 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.040 | $1.990 | -2.45% | $0.140 | $0.100 |
| TPM | TPG TELECOM LIMITED | $1.430 | $1.395 | -2.44% | $0.080 | $0.020 |
| MEO | MEO AUSTRALIA LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| RUL | RUNGE LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.010 |
| VOR | VOYAGER RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.250 | $8.050 | -2.42% | $0.350 | $0.240 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.035 | $1.010 | -2.41% | $0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.830 | $0.810 | -2.40% | $0.080 | $0.010 |
| ENT | ENTERPRISE METALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.520 | $2.460 | -2.38% | $0.210 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.260 | $1.230 | -2.38% | -$0.020 | $0.030 |
| ECM | EAST COAST MINERALS NL | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.580 | $5.450 | -2.32% | $0.350 | $0.180 |
| AAD | ARDENT LEISURE GROUP | $1.080 | $1.055 | -2.31% | $0.120 | $0.050 |
| CVC | CVC LIMITED | $0.870 | $0.850 | -2.29% | $0.150 | $0.030 |
| AZT | ASTON RESOURCES LIMITED | $11.120 | $10.870 | -2.24% | -$1.780 | $0.000 |
| GNS | GUNNS LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.690 | $4.590 | -2.13% | $0.230 | $0.080 |
| TRH | TRANSIT HOLDINGS LIMITED | $0.935 | $0.915 | -2.13% | $0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $7.050 | $6.900 | -2.12% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.240 | $0.235 | -2.08% | -$0.120 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.060 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.995 | $0.975 | -2.01% | $0.090 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.000 | $3.920 | -2.00% | $0.290 | $0.090 |
| BMY | BRUMBY RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.500 | $0.490 | -2.00% | -$0.120 | $0.020 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.500 | $1.470 | -2.00% | $0.190 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $9.070 | $8.890 | -1.98% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.510 | $1.480 | -1.98% | $0.020 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.765 | $0.750 | -1.96% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.420 | $16.100 | -1.94% | $1.010 | $0.290 |
| IPP | IPROPERTY GROUP LIMITED | $1.050 | $1.030 | -1.90% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.790 | $19.420 | -1.86% | $0.900 | $0.290 |
| SGP | STOCKLAND | $3.290 | $3.230 | -1.82% | $0.310 | $0.120 |
| CER | CENTRO RETAIL GROUP | $0.275 | $0.270 | -1.81% | $0.110 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.550 | $0.540 | -1.81% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.760 | $7.620 | -1.80% | $0.470 | $0.210 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.280 | -1.75% | -$0.080 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.850 | $2.800 | -1.75% | $0.240 | $0.070 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.057 | $0.056 | -1.75% | -$0.150 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.650 | $34.050 | -1.73% | $0.000 | $0.000 |
| KBL | KIMBERLEY METALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.750 | $1.720 | -1.71% | -$0.050 | $0.030 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.500 | $36.880 | -1.65% | $4.010 | $0.520 |
| DRK | DRAKE RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $2.450 | $2.410 | -1.63% | $0.220 | $0.070 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.040 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.000 | $7.870 | -1.62% | $0.580 | $0.350 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.090 | $3.040 | -1.61% | $0.210 | $0.050 |
| IDL | INDUSTREA LIMITED | $1.250 | $1.230 | -1.60% | $0.140 | $0.030 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.080 | $0.000 |
| GMG | GOODMAN GROUP | $0.630 | $0.620 | -1.58% | $0.050 | $0.020 |
| MET | MT ISA METALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.270 | $1.250 | -1.57% | $0.130 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.500 | $4.430 | -1.55% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.295 | $1.275 | -1.54% | -$0.090 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $10.340 | $10.180 | -1.54% | $0.620 | $0.080 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.650 | $0.640 | -1.53% | $0.050 | $0.000 |
| IVC | INVOCARE LIMITED | $7.160 | $7.050 | -1.53% | $0.250 | $0.140 |
| RKN | RECKON LIMITED | $2.600 | $2.560 | -1.53% | $0.120 | $0.040 |
| AMH | AMCIL LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.040 |
| CAS | CRUSADER RESOURCES LIMITED | $1.320 | $1.300 | -1.51% | -$0.080 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.400 | $7.290 | -1.48% | $0.310 | $0.120 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.335 | -1.47% | -$0.140 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.690 | $0.680 | -1.44% | -$0.020 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.860 | $49.150 | -1.42% | $3.950 | $1.880 |
| JMS | JUPITER MINES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.700 | $0.690 | -1.42% | $0.040 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.690 | -1.42% | $0.010 | $0.020 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $3.550 | $3.500 | -1.40% | -$0.090 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.130 | $2.100 | -1.40% | $0.400 | $0.030 |
| EAU | ELDORADO GOLD CORPORATION | $18.690 | $18.430 | -1.39% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.440 | $1.420 | -1.38% | $0.020 | $0.000 |
| HUN | HUNNU COAL LIMITED | $1.800 | $1.775 | -1.38% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.095 | $1.080 | -1.36% | $0.160 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.735 | $0.725 | -1.36% | -$0.310 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.180 | $5.110 | -1.35% | $0.280 | $0.130 |
| BDR | BEADELL RESOURCES LIMITED | $0.740 | $0.730 | -1.35% | -$0.040 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.110 | $1.095 | -1.35% | $0.000 | $0.070 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.450 | $7.350 | -1.34% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.076 | $0.075 | -1.31% | -$0.050 | $0.000 |
| VLW | VILLA WORLD GROUP | $0.765 | $0.755 | -1.30% | -$0.010 | $0.050 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.160 | $6.080 | -1.29% | $3.930 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.950 | $1.925 | -1.28% | $0.020 | $0.030 |
| TCL | TRANSURBAN GROUP | $5.460 | $5.390 | -1.28% | $0.080 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $14.850 | $14.660 | -1.27% | $0.840 | $0.390 |
| NHF | NIB HOLDINGS LIMITED | $1.570 | $1.550 | -1.27% | $0.140 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $8.620 | $8.510 | -1.27% | $0.360 | $0.200 |
| PNR | PACIFIC NIUGINI LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.000 |
| VBA | VIRGIN BLUE HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | -$0.030 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.940 | $41.410 | -1.26% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.430 | $2.400 | -1.23% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.210 | $1.195 | -1.23% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.620 | $1.600 | -1.23% | -$0.240 | $0.000 |
| WEB | WEBJET LIMITED | $2.430 | $2.400 | -1.23% | $0.140 | $0.060 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.440 | $2.410 | -1.22% | $0.180 | $0.060 |
| FBU | FLETCHER BUILDING LIMITED | $4.900 | $4.840 | -1.22% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.635 | $1.615 | -1.22% | -$0.140 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.980 | $4.920 | -1.20% | $0.330 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.010 | $4.950 | -1.19% | $0.400 | $0.140 |
| IBK | ISHARES MSCI BRIC | $39.520 | $39.050 | -1.18% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.850 | $0.840 | -1.17% | -$0.160 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.630 | $7.540 | -1.17% | $0.660 | $0.300 |
| AEJ | REDBANK ENERGY LIMITED | $4.300 | $4.250 | -1.16% | -$1,465.070 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.860 | $0.850 | -1.16% | -$0.060 | $0.040 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.860 | $0.850 | -1.16% | $0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $68.620 | $67.830 | -1.15% | $7.680 | $0.500 |
| PXS | PHARMAXIS LTD | $1.315 | $1.300 | -1.14% | -$0.200 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.880 | $0.870 | -1.13% | $0.100 | $0.050 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.530 | $46.000 | -1.13% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $4.450 | $4.400 | -1.12% | $0.470 | $0.130 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $47.260 | $46.730 | -1.12% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.270 | $6.200 | -1.11% | $0.290 | $0.080 |
| ILC | ISHARES SandP/ASX 20 | $19.030 | $18.820 | -1.10% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.380 | $6.310 | -1.09% | $0.180 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.620 | $4.570 | -1.08% | $0.380 | $0.200 |
| SLM | SALMAT LIMITED | $2.760 | $2.730 | -1.08% | $0.230 | $0.120 |
| BKL | BLACKMORES LIMITED | $29.170 | $28.860 | -1.06% | $1.630 | $0.800 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.700 | $4.650 | -1.06% | $0.040 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.920 | $17.730 | -1.06% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.475 | $0.470 | -1.05% | $0.060 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.940 | -1.05% | -$0.050 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.475 | $0.470 | -1.05% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.960 | $0.950 | -1.04% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.098 | $0.097 | -1.02% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.860 | $5.800 | -1.02% | $0.750 | $0.150 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $2.000 | $1.980 | -1.00% | $0.680 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.020 | $2.000 | -0.99% | $0.110 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.020 | $2.000 | -0.99% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.510 | $0.505 | -0.98% | -$0.020 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.520 | $0.515 | -0.96% | -$0.060 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.070 | $26.810 | -0.96% | $1.470 | $0.500 |
| ACR | ACRUX LIMITED | $3.140 | $3.110 | -0.95% | $0.340 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.810 | $18.630 | -0.95% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.525 | $0.520 | -0.95% | $0.190 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.240 | $4.200 | -0.94% | $0.470 | $0.100 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.050 | -0.94% | $0.160 | $0.070 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.150 | $2.130 | -0.93% | -$0.050 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $20.260 | $20.070 | -0.93% | $1.390 | $0.480 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.350 | $5.300 | -0.93% | $0.500 | $0.180 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.170 | $2.150 | -0.92% | $0.170 | $0.060 |
| CUS | CUSTOMERS LIMITED | $1.090 | $1.080 | -0.91% | $0.140 | $0.020 |
| DJS | DAVID JONES LIMITED | $3.290 | $3.260 | -0.91% | $0.340 | $0.130 |
| MIN | MINERAL RESOURCES LIMITED | $12.110 | $12.000 | -0.90% | $0.870 | $0.270 |
| OZL | OZ MINERALS LIMITED | $11.170 | $11.070 | -0.89% | $0.870 | $0.300 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.360 | $3.330 | -0.89% | $0.390 | $0.260 |
| TGA | THORN GROUP LIMITED | $1.675 | $1.660 | -0.89% | $0.170 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.270 | $2.250 | -0.88% | -$0.400 | $0.110 |
| FXL | FLEXIGROUP LIMITED | $2.250 | $2.230 | -0.88% | $0.190 | $0.050 |
| PMP | PMP LIMITED | $0.565 | $0.560 | -0.88% | -$0.020 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.160 | $1.150 | -0.86% | $0.210 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.020 | $6.960 | -0.85% | $0.300 | $0.130 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.000 | $13.880 | -0.85% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.595 | $0.590 | -0.84% | $0.120 | $0.040 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.980 | $55.510 | -0.83% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.810 | $1.795 | -0.82% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.820 | $1.805 | -0.82% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.615 | $0.610 | -0.81% | $0.050 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.630 | $0.625 | -0.79% | $0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.285 | $1.275 | -0.77% | $0.050 | $0.020 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.710 | $7.650 | -0.77% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.670 | $42.340 | -0.77% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.640 | $2.620 | -0.75% | $0.310 | $0.100 |
| IVE | ISHARES MSCI EAFE | $50.410 | $50.030 | -0.75% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.665 | $0.660 | -0.75% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.675 | $0.670 | -0.74% | $0.030 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $12.350 | $12.260 | -0.72% | $0.580 | $0.220 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.960 | $39.670 | -0.72% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.390 | -0.71% | $0.180 | $0.050 |
| SNL | SUPPLY NETWORK LIMITED | $0.700 | $0.695 | -0.71% | $0.080 | $0.030 |
| CUP | COUNTPLUS LIMITED | $1.410 | $1.400 | -0.70% | $0.000 | $0.030 |
| ADU | ADAMUS RESOURCES LIMITED | $0.720 | $0.715 | -0.69% | -$0.380 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.715 | $0.710 | -0.69% | $0.040 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.720 | $0.715 | -0.69% | $0.280 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.725 | $0.720 | -0.68% | $0.130 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.410 | $4.380 | -0.68% | $0.510 | $0.090 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.470 | $1.460 | -0.68% | -$0.190 | $0.000 |
| MTS | METCASH LIMITED | $4.350 | $4.320 | -0.68% | $0.310 | $0.160 |
| CLH | COLLECTION HOUSE LIMITED | $0.740 | $0.735 | -0.67% | $0.100 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $57.500 | $57.110 | -0.67% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.480 | $63.060 | -0.66% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.400 | $23.250 | -0.64% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.590 | $1.580 | -0.62% | $0.220 | $0.070 |
| CPB | CAMPBELL BROTHERS LIMITED | $48.780 | $48.490 | -0.59% | $2.030 | $0.750 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.860 | $0.855 | -0.58% | $0.030 | $0.010 |
| DUE | DUET GROUP | $1.750 | $1.740 | -0.57% | $0.080 | $0.100 |
| PFL | PATTIES FOODS LTD | $1.780 | $1.770 | -0.56% | $0.130 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.820 | $1.810 | -0.54% | $0.140 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.935 | $0.930 | -0.53% | $0.150 | $0.080 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.945 | $0.940 | -0.52% | -$0.010 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $0.955 | $0.950 | -0.52% | $0.280 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.960 | $0.955 | -0.52% | -$0.160 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.370 | $13.300 | -0.52% | $0.930 | $0.350 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.935 | $1.925 | -0.51% | $0.340 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.935 | $1.925 | -0.51% | $0.220 | $0.090 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.350 | $23.230 | -0.51% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $32.990 | $32.820 | -0.51% | $1.660 | $0.850 |
| WHC | WHITEHAVEN COAL LIMITED | $5.770 | $5.740 | -0.51% | $0.020 | $0.040 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.040 | $48.790 | -0.50% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.015 | $1.010 | -0.49% | $0.020 | $0.040 |
| KOV | KORVEST LIMITED | $4.020 | $4.000 | -0.49% | $0.490 | $0.150 |
| OST | ONESTEEL LIMITED | $1.015 | $1.010 | -0.49% | $0.170 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.150 | $6.120 | -0.48% | $0.390 | $0.170 |
| ORI | ORICA LIMITED | $24.970 | $24.850 | -0.48% | $1.750 | $0.370 |
| PPT | PERPETUAL LIMITED | $20.980 | $20.880 | -0.47% | $1.410 | $0.900 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.170 | $2.160 | -0.46% | $0.240 | $0.060 |
| TRY | TROY RESOURCES NL | $4.310 | $4.290 | -0.46% | $0.160 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.230 | $2.220 | -0.44% | $0.190 | $0.060 |
| HIL | HILLS HOLDINGS LIMITED | $1.115 | $1.110 | -0.44% | -$0.300 | $0.050 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.155 | $1.150 | -0.43% | $0.130 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.890 | $6.860 | -0.43% | $0.190 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.180 | $1.175 | -0.42% | $0.200 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $37.210 | $37.050 | -0.42% | $1.270 | $0.200 |
| LYC | LYNAS CORPORATION LIMITED | $1.225 | $1.220 | -0.40% | -$0.030 | $0.000 |
| DWS | DWS ADVANCED BUSINESS SOLUTIONS LIMITED | $1.255 | $1.250 | -0.39% | $0.130 | $0.060 |
| ALS | ALESCO CORPORATION LIMITED | $1.305 | $1.300 | -0.38% | $0.160 | $0.070 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.305 | $1.300 | -0.38% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.170 | $41.010 | -0.38% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.660 | $2.650 | -0.37% | $0.140 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.650 | $5.630 | -0.35% | $0.490 | $0.230 |
| IZZ | ISHARES FTSE CHINA 25 | $37.100 | $36.970 | -0.35% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.910 | $2.900 | -0.34% | $0.130 | $0.030 |
| ANN | ANSELL LIMITED | $14.750 | $14.700 | -0.33% | $0.920 | $0.190 |
| BOW | BOW ENERGY LIMITED | $1.490 | $1.485 | -0.33% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $1.555 | $1.550 | -0.32% | $0.060 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.900 | $12.860 | -0.31% | $0.890 | $0.410 |
| IVV | ISHARES SandP 500 | $124.030 | $123.650 | -0.30% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.350 | $3.340 | -0.29% | $0.220 | $0.110 |
| LLC | LEND LEASE GROUP | $7.380 | $7.360 | -0.27% | $0.850 | $0.150 |
| ABP | ABACUS PROPERTY GROUP | $1.905 | $1.900 | -0.26% | $0.040 | $0.080 |
| CHC | CHARTER HALL GROUP | $2.000 | $1.995 | -0.25% | $0.170 | $0.090 |
| NVT | NAVITAS LIMITED | $3.920 | $3.910 | -0.25% | $0.220 | $0.120 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.120 | $4.110 | -0.24% | $0.230 | $0.130 |
| CWN | CROWN LIMITED | $8.170 | $8.150 | -0.24% | $0.440 | $0.190 |
| STO | SANTOS LIMITED | $13.440 | $13.410 | -0.22% | $0.920 | $0.150 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.800 | $20.760 | -0.19% | -$1.340 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.620 | $11.600 | -0.17% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.110 | $6.100 | -0.16% | $0.440 | $0.200 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.560 | $24.520 | -0.16% | $2.050 | $0.840 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $12.040 | $12.020 | -0.16% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.860 | $14.840 | -0.13% | $1.220 | $0.310 |
| IJR | ISHARES SandP SMALLCAP 600 | $66.060 | $66.030 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Nov-2011 to 15-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment