| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EOC | ENDOCOAL LIMITED | $0.100 | $0.360 | 260.00% | -$0.040 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.030 | $0.059 | 96.66% | -$0.060 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.018 | $0.030 | 66.66% | -$0.010 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.040 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.005 | $0.007 | 40.00% | -$0.320 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.210 | $0.290 | 38.09% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.110 | $0.150 | 36.36% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.300 | $0.385 | 28.33% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.065 | $0.082 | 26.15% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.051 | $0.063 | 23.52% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.057 | $0.070 | 22.80% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.050 | $0.060 | 20.00% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.405 | $0.480 | 18.51% | $0.120 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.017 | $0.020 | 17.64% | -$0.170 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.042 | $0.049 | 16.66% | -$0.020 | $0.000 |
| WAB | WALLACE ABSOLUTE RETURN LIMITED | $0.060 | $0.070 | 16.66% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.340 | $0.395 | 16.17% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.075 | 15.38% | -$0.070 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.135 | $0.155 | 14.81% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| RZR | RAZOR RISK TECHNOLOGIES LIMITED | $0.014 | $0.016 | 14.28% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.175 | $0.200 | 14.28% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.165 | 13.79% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.110 | $0.125 | 13.63% | -$0.060 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.230 | $0.260 | 13.04% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.230 | $0.260 | 13.04% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.320 | $0.360 | 12.50% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.077 | $0.086 | 11.68% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.018 | $0.020 | 11.11% | -$0.070 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.390 | $0.430 | 10.25% | $0.040 | $0.010 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.275 | 10.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.082 | $0.090 | 9.75% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.205 | $0.225 | 9.75% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.175 | 9.37% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.080 | $1.180 | 9.25% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.220 | $0.240 | 9.09% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.055 | $0.060 | 9.09% | $0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.024 | $0.026 | 8.33% | -$0.030 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.305 | $0.330 | 8.19% | -$0.120 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.087 | $0.094 | 8.04% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| NTC | NETCOMM LIMITED. | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.380 | $0.410 | 7.89% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.076 | $0.082 | 7.89% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.265 | $0.285 | 7.54% | -$0.050 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.084 | $0.090 | 7.14% | -$0.070 | $0.000 |
| ERH | EROMANGA HYDROCARBONS LIMITED | $0.028 | $0.030 | 7.14% | -$0.050 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.150 | $0.160 | 6.66% | $0.010 | $0.100 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.225 | $0.240 | 6.66% | $0.000 | $0.000 |
| TSH | TSV HOLDINGS LIMITED | $0.030 | $0.032 | 6.66% | -$0.140 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.093 | $0.099 | 6.45% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.062 | $0.066 | 6.45% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.094 | $0.100 | 6.38% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.230 | 6.19% | -$0.190 | $0.000 |
| OXX | OCTANEX N.L. | $0.245 | $0.260 | 6.12% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.082 | $0.087 | 6.09% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.175 | 6.06% | $0.010 | $0.010 |
| KGD | KULA GOLD LIMITED | $1.320 | $1.400 | 6.06% | -$0.100 | $0.000 |
| UNX | URANEX LIMITED | $0.330 | $0.350 | 6.06% | -$0.040 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.510 | $0.540 | 5.88% | $0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.350 | $0.370 | 5.71% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.036 | $0.038 | 5.55% | $0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.455 | $0.480 | 5.49% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.185 | $0.195 | 5.40% | -$0.030 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.070 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.075 | $0.079 | 5.33% | -$0.050 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| URA | URAN LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.390 | $0.410 | 5.12% | $0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.082 | 5.12% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.039 | $0.041 | 5.12% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.000 | $21.000 | 5.00% | $0.790 | $0.450 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.210 | 5.00% | $0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.410 | $0.430 | 4.87% | $0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.620 | $0.650 | 4.83% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $11.700 | $12.250 | 4.70% | $1.040 | $0.410 |
| SKE | SKILLED GROUP LIMITED | $1.925 | $2.010 | 4.41% | $0.020 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.570 | $0.595 | 4.38% | $0.070 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.069 | $0.072 | 4.34% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.350 | $0.365 | 4.28% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.235 | $0.245 | 4.25% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.240 | $0.250 | 4.16% | -$0.030 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.600 | $12.080 | 4.13% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.500 | $2.600 | 4.00% | $0.250 | $0.080 |
| ALK | ALKANE RESOURCES LIMITED | $1.135 | $1.180 | 3.96% | $0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.630 | $0.655 | 3.96% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.385 | $0.400 | 3.89% | -$0.040 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.905 | $0.940 | 3.86% | $0.020 | $0.020 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.410 | $2.500 | 3.73% | $0.180 | $0.060 |
| CZN | CORAZON MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.070 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.270 | $0.280 | 3.70% | $0.040 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $0.960 | $0.995 | 3.64% | $0.090 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.120 | $6.340 | 3.59% | $0.390 | $0.170 |
| ACB | A-CAP RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.400 | $1.450 | 3.57% | $0.050 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.056 | $0.058 | 3.57% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.145 | $0.150 | 3.44% | -$0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.300 | $0.310 | 3.33% | -$0.070 | $0.000 |
| EPD | EMPIRED LTD | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.650 | $1.705 | 3.33% | $0.110 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| IDM | INDUSTRIAL MINERALS CORPORATION LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.710 | $1.765 | 3.21% | -$2.330 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.063 | $0.065 | 3.17% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.630 | $0.650 | 3.17% | -$1.240 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.090 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.100 | 3.09% | -$0.470 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.280 | $2.350 | 3.07% | -$2.050 | $0.200 |
| BPH | BPH ENERGY LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.165 | $0.170 | 3.03% | $0.050 | $0.350 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.660 | $0.680 | 3.03% | -$0.010 | $0.020 |
| TUC | TUC RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.500 | $0.515 | 3.00% | -$0.040 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.340 | $0.350 | 2.94% | $0.030 | $0.010 |
| HUM | HUMANIS GROUP LIMITED | $0.170 | $0.175 | 2.94% | -$0.100 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.068 | $0.070 | 2.94% | -$0.040 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.890 | 2.89% | $0.060 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.071 | $0.073 | 2.81% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.080 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.725 | $0.745 | 2.75% | -$0.160 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.090 | $1.120 | 2.75% | $0.060 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.550 | $0.565 | 2.72% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.140 | 2.70% | -$0.300 | $0.050 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.385 | $0.395 | 2.59% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.410 | 2.50% | $0.020 | $0.010 |
| SBM | ST BARBARA LIMITED | $2.460 | $2.520 | 2.43% | $0.210 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.210 | $0.215 | 2.38% | $0.010 | $0.000 |
| MLD | MACA LIMITED | $2.100 | $2.150 | 2.38% | $0.000 | $0.030 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.425 | $0.435 | 2.35% | -$0.060 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.087 | $0.089 | 2.29% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.088 | $0.090 | 2.27% | $0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.810 | $1.850 | 2.20% | $0.140 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.705 | 2.17% | $0.010 | $0.020 |
| NGX | NORSEMAN GOLD PLC | $0.093 | $0.095 | 2.15% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.093 | $0.095 | 2.15% | $0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.195 | $1.220 | 2.09% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.490 | $0.500 | 2.04% | -$0.120 | $0.020 |
| EDE | EDEN ENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.050 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.275 | $1.300 | 1.96% | $0.230 | $0.070 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.510 | $0.520 | 1.96% | $0.030 | $0.030 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.030 | $1.050 | 1.94% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.260 | $0.265 | 1.92% | -$10.190 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.080 | $2.120 | 1.92% | $0.120 | $0.030 |
| MYS | MYSTATE LIMITED | $3.670 | $3.740 | 1.90% | $0.310 | $0.120 |
| TRG | TREASURY GROUP LIMITED | $3.700 | $3.770 | 1.89% | $0.430 | $0.200 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.815 | 1.87% | $0.120 | $0.040 |
| CUS | CUSTOMERS LIMITED | $1.080 | $1.100 | 1.85% | $0.140 | $0.020 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.450 | $5.550 | 1.83% | $0.350 | $0.180 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.800 | $2.850 | 1.78% | $0.240 | $0.070 |
| MEL | METGASCO LIMITED | $0.560 | $0.570 | 1.78% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.280 | $0.285 | 1.78% | $0.060 | $0.010 |
| NCR | NUCOAL RESOURCES NL | $0.285 | $0.290 | 1.75% | -$0.070 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.285 | $0.290 | 1.75% | -$0.050 | $0.000 |
| WWW | WHINNEN RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.760 | 1.62% | $0.270 | $0.160 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.620 | $0.630 | 1.61% | $0.040 | $0.020 |
| TXN | TEXON PETROLEUM LTD | $0.625 | $0.635 | 1.60% | $0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.890 | $9.030 | 1.57% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $6.400 | $6.500 | 1.56% | $0.710 | $0.150 |
| EME | ENERGY METALS LTD | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| VTA | VITERRA INC | $9.680 | $9.830 | 1.54% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.325 | $0.330 | 1.53% | -$0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.970 | $2.000 | 1.52% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.330 | $0.335 | 1.51% | $0.080 | $0.000 |
| CGX | CGA MINING LIMITED | $2.650 | $2.690 | 1.50% | $0.140 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $2.700 | $2.740 | 1.48% | $0.030 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.680 | $0.690 | 1.47% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.069 | $0.070 | 1.44% | -$0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.055 | $1.070 | 1.42% | $0.120 | $0.050 |
| AEB | ALGAE.TEC LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.400 | $1.420 | 1.42% | $0.000 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $8.510 | $8.630 | 1.41% | $0.360 | $0.200 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.795 | $1.820 | 1.39% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.170 | $2.200 | 1.38% | $0.150 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $72.340 | $73.340 | 1.38% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.050 | $8.160 | 1.36% | $0.350 | $0.240 |
| DCG | DECMIL GROUP LIMITED | $2.220 | $2.250 | 1.35% | $0.190 | $0.060 |
| VLW | VILLA WORLD GROUP | $0.755 | $0.765 | 1.32% | -$0.010 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.140 | $1.155 | 1.31% | $0.100 | $0.040 |
| AIO | ASCIANO LIMITED | $1.550 | $1.570 | 1.29% | $0.060 | $0.010 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.385 | $0.390 | 1.29% | -$0.500 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.925 | $1.950 | 1.29% | $0.220 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.120 | $3.160 | 1.28% | $0.210 | $0.130 |
| ITW | ISHARES MSCI TAIWAN | $12.550 | $12.710 | 1.27% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.570 | $1.590 | 1.27% | $0.210 | $0.020 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $86.790 | $87.890 | 1.26% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.870 | $4.930 | 1.23% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.230 | $1.245 | 1.21% | $0.140 | $0.030 |
| EAU | ELDORADO GOLD CORPORATION | $18.430 | $18.650 | 1.19% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.680 | $1.700 | 1.19% | $0.080 | $0.060 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.250 | $4.300 | 1.17% | $0.450 | $0.210 |
| NWH | NRW HOLDINGS LIMITED | $2.550 | $2.580 | 1.17% | $0.160 | $0.050 |
| LER | LEAF ENERGY LIMITED | $0.086 | $0.087 | 1.16% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $1.720 | $1.740 | 1.16% | $0.180 | $0.090 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.740 | $1.760 | 1.14% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.087 | $0.088 | 1.14% | $0.030 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.410 | $4.460 | 1.13% | $0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.445 | $0.450 | 1.12% | $0.020 | $0.020 |
| CYL | CATALYST METALS LIMITED | $0.445 | $0.450 | 1.12% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.540 | $3.580 | 1.12% | -$0.120 | $0.000 |
| HUN | HUNNU COAL LIMITED | $1.775 | $1.795 | 1.12% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.860 | $29.180 | 1.10% | $1.630 | $0.800 |
| TRH | TRANSIT HOLDINGS LIMITED | $0.915 | $0.925 | 1.09% | $0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.940 | $0.950 | 1.06% | -$0.010 | $0.010 |
| PTR | PETRATHERM LTD | $0.094 | $0.095 | 1.06% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.475 | $0.480 | 1.05% | $0.240 | $0.100 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.097 | $0.098 | 1.03% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.490 | $0.495 | 1.02% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.975 | $0.985 | 1.02% | $0.090 | $0.030 |
| BOW | BOW ENERGY LIMITED | $1.485 | $1.500 | 1.01% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.100 | $8.180 | 0.98% | $0.560 | $0.220 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.060 | $63.670 | 0.96% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $1.070 | $1.080 | 0.93% | $0.190 | $0.060 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.200 | $3.230 | 0.93% | $0.460 | $0.050 |
| ASB | AUSTAL LIMITED | $2.220 | $2.240 | 0.90% | $0.120 | $0.060 |
| DTE | DART ENERGY LIMITED | $0.570 | $0.575 | 0.87% | $0.060 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $48.490 | $48.900 | 0.84% | $2.030 | $0.750 |
| CSL | CSL LIMITED | $31.290 | $31.550 | 0.83% | $1.730 | $0.450 |
| WEB | WEBJET LIMITED | $2.400 | $2.420 | 0.83% | $0.140 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $2.420 | $2.440 | 0.82% | $0.200 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.260 | $12.360 | 0.81% | $0.580 | $0.220 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.750 | $3.780 | 0.80% | $0.460 | $0.120 |
| SEK | SEEK LIMITED | $6.200 | $6.250 | 0.80% | $0.290 | $0.080 |
| ENV | ENVESTRA LIMITED | $0.670 | $0.675 | 0.74% | $0.030 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.710 | $2.730 | 0.73% | $0.220 | $0.090 |
| DLX | DULUXGROUP LIMITED | $2.750 | $2.770 | 0.72% | $0.240 | $0.080 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.370 | $1.380 | 0.72% | $0.040 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.400 | 0.71% | $0.180 | $0.050 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.210 | $4.240 | 0.71% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.710 | $0.715 | 0.70% | $0.040 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.470 | $1.480 | 0.68% | $0.190 | $0.050 |
| RWD | REWARD MINERALS LTD | $0.740 | $0.745 | 0.67% | -$0.030 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.660 | $14.750 | 0.61% | $0.840 | $0.390 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.790 | $9.850 | 0.61% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.825 | $0.830 | 0.60% | $0.140 | $0.020 |
| ORI | ORICA LIMITED | $24.850 | $25.000 | 0.60% | $1.750 | $0.370 |
| CLO | CLOUGH LIMITED | $0.835 | $0.840 | 0.59% | $0.050 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.720 | 0.58% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.860 | $6.900 | 0.58% | $0.190 | $0.050 |
| NWS | NEWS CORPORATION | $17.190 | $17.290 | 0.58% | $1.070 | $0.090 |
| MAP | MAP GROUP | $3.500 | $3.520 | 0.57% | -$0.100 | $0.110 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.750 | $3.770 | 0.53% | $0.000 | $0.060 |
| GID | GI DYNAMICS, INC | $0.955 | $0.960 | 0.52% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.000 | $4.020 | 0.50% | $0.490 | $0.150 |
| LEP | ALE PROPERTY GROUP | $2.000 | $2.010 | 0.50% | $0.330 | $0.100 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.990 | $2.000 | 0.50% | $0.200 | $0.060 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.070 | $54.340 | 0.49% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.150 | $2.160 | 0.46% | $0.170 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.160 | $2.170 | 0.46% | $0.240 | $0.060 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.095 | $1.100 | 0.45% | $0.000 | $0.070 |
| IJR | ISHARES SandP SMALLCAP 600 | $66.030 | $66.330 | 0.45% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.090 | $1.095 | 0.45% | $0.130 | $0.020 |
| CSR | CSR LIMITED | $2.300 | $2.310 | 0.43% | -$0.150 | $0.050 |
| CNA | COAL and ALLIED INDUSTRIES LIMITED | $123.690 | $124.200 | 0.41% | $5.000 | $1.200 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.290 | $7.320 | 0.41% | $0.310 | $0.120 |
| BPT | BEACH ENERGY LIMITED | $1.275 | $1.280 | 0.39% | -$0.090 | $0.010 |
| ALS | ALESCO CORPORATION LIMITED | $1.300 | $1.305 | 0.38% | $0.160 | $0.070 |
| MYE | MASTERMYNE GROUP LIMITED | $1.370 | $1.375 | 0.36% | $0.160 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.520 | $24.610 | 0.36% | $2.050 | $0.840 |
| KRM | KINGSROSE MINING LIMITED | $1.430 | $1.435 | 0.34% | -$0.030 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.980 | $2.990 | 0.33% | $0.130 | $0.080 |
| IVV | ISHARES SandP 500 | $123.650 | $124.050 | 0.32% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.100 | $6.120 | 0.32% | $0.440 | $0.200 |
| TGA | THORN GROUP LIMITED | $1.660 | $1.665 | 0.30% | $0.170 | $0.050 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.400 | $3.410 | 0.29% | $0.140 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $1.745 | $1.750 | 0.28% | $0.160 | $0.050 |
| BLD | BORAL LIMITED. | $3.660 | $3.670 | 0.27% | $0.230 | $0.070 |
| CPL | COALSPUR MINES LIMITED | $1.805 | $1.810 | 0.27% | -$0.040 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.820 | $1.825 | 0.27% | $0.190 | $0.030 |
| OZL | OZ MINERALS LIMITED | $11.070 | $11.100 | 0.27% | $0.870 | $0.300 |
| ABP | ABACUS PROPERTY GROUP | $1.900 | $1.905 | 0.26% | $0.040 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.760 | $3.770 | 0.26% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $1.995 | $2.000 | 0.25% | $0.170 | $0.090 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.970 | $3.980 | 0.25% | $0.480 | $0.110 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.760 | $20.810 | 0.24% | -$1.340 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.570 | $4.580 | 0.21% | $0.380 | $0.200 |
| AGK | AGL ENERGY LIMITED | $14.840 | $14.870 | 0.20% | $1.220 | $0.310 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.190 | $5.200 | 0.19% | $0.430 | $0.170 |
| AMC | AMCOR LIMITED | $7.250 | $7.260 | 0.13% | $0.290 | $0.180 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.540 | $7.550 | 0.13% | $0.660 | $0.300 |
| MCC | MACARTHUR COAL LIMITED | $16.240 | $16.260 | 0.12% | $0.830 | $0.160 |
ASX Gainers Day On Day (15-Nov-2011 to 16-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment