| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FCS | 4C SECURITY SOLUTIONS LIMITED | $0.040 | $0.029 | -27.50% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.210 | $0.165 | -21.42% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.350 | $0.285 | -18.57% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.037 | $0.031 | -16.21% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.076 | $0.065 | -14.47% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.054 | $0.047 | -12.96% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $3.120 | $2.810 | -9.93% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.053 | $0.048 | -9.43% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PCC | PROBIOMICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.320 | $0.295 | -7.81% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.077 | $0.071 | -7.79% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| NRL | NEWLAND RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.845 | $1.725 | -6.50% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ESW | EMERSON STEWART GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.645 | $0.610 | -5.42% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.470 | $0.445 | -5.31% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.530 | $1.450 | -5.22% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.260 | $1.195 | -5.15% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.098 | $0.093 | -5.10% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.595 | $0.565 | -5.04% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.600 | $0.570 | -5.00% | $0.000 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.450 | $2.330 | -4.89% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.820 | $0.780 | -4.87% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.070 | $1.020 | -4.67% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.870 | $0.830 | -4.59% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.670 | $0.640 | -4.47% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.580 | $1.510 | -4.43% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.680 | $0.650 | -4.41% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.650 | $5.420 | -4.07% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.480 | $1.420 | -4.05% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.290 | $1.240 | -3.87% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.520 | $13.000 | -3.84% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.640 | $13.140 | -3.66% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.845 | $0.815 | -3.55% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.840 | $2.740 | -3.52% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.440 | $1.390 | -3.47% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.040 | $3.900 | -3.46% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.880 | $0.850 | -3.40% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.590 | $0.570 | -3.38% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.200 | $1.160 | -3.33% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.350 | $1.305 | -3.33% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.091 | $0.088 | -3.29% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.600 | $4.450 | -3.26% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.790 | $2.700 | -3.22% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $3.130 | $3.030 | -3.19% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.260 | $2.190 | -3.09% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.460 | $1.415 | -3.08% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.490 | $0.475 | -3.06% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.495 | $0.480 | -3.03% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.990 | $1.930 | -3.01% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.350 | $1.310 | -2.96% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $1.020 | $0.990 | -2.94% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.510 | $0.495 | -2.94% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.810 | $4.670 | -2.91% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.405 | $1.365 | -2.84% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.920 | $12.560 | -2.78% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.010 | $11.680 | -2.74% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.110 | $1.080 | -2.70% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.555 | $0.540 | -2.70% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.330 | $3.240 | -2.70% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.110 | $1.080 | -2.70% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.370 | $3.280 | -2.67% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.260 | $2.200 | -2.65% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.510 | $1.470 | -2.64% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.680 | $2.610 | -2.61% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.370 | $2.310 | -2.53% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.700 | $7.510 | -2.46% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.610 | $0.595 | -2.45% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.800 | $5.660 | -2.41% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.360 | $3.280 | -2.38% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.980 | $2.910 | -2.34% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.950 | $1.905 | -2.30% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.660 | $32.900 | -2.25% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.445 | $0.435 | -2.24% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.930 | $0.910 | -2.15% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.093 | $0.091 | -2.15% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.190 | $20.740 | -2.12% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.280 | $4.190 | -2.10% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.470 | $11.230 | -2.09% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.260 | $18.860 | -2.07% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.940 | $1.900 | -2.06% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.490 | $2.440 | -2.00% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.990 | $3.910 | -2.00% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.260 | $1.235 | -1.98% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.570 | $4.480 | -1.96% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| WWW | WHINNEN RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.790 | $0.775 | -1.89% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.330 | $1.305 | -1.87% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.150 | $2.110 | -1.86% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.110 | $8.940 | -1.86% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.080 | $1.060 | -1.85% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.900 | $1.865 | -1.84% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.380 | $1.355 | -1.81% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.555 | $0.545 | -1.80% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $1.140 | $1.120 | -1.75% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.860 | $0.845 | -1.74% | $0.000 | $0.000 |
| VTA | VITERRA INC | $10.330 | $10.150 | -1.74% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.130 | $7.990 | -1.72% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.160 | $1.140 | -1.72% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.680 | $11.480 | -1.71% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.880 | $0.865 | -1.70% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.490 | $1.465 | -1.67% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.605 | $0.595 | -1.65% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.220 | $1.200 | -1.63% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.300 | $1.280 | -1.53% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.270 | $3.220 | -1.52% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.655 | $0.645 | -1.52% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.665 | -1.48% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.350 | $1.330 | -1.48% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.710 | $1.685 | -1.46% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.200 | $6.110 | -1.45% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.600 | $9.460 | -1.45% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.320 | $8.200 | -1.44% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.570 | $11.410 | -1.38% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.650 | $3.600 | -1.36% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.230 | $2.200 | -1.34% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.930 | $5.850 | -1.34% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.100 | $3.060 | -1.29% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.410 | $5.340 | -1.29% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.185 | $1.170 | -1.26% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.950 | $3.900 | -1.26% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.200 | $1.185 | -1.25% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.400 | $2.370 | -1.25% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.215 | $1.200 | -1.23% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.630 | $14.450 | -1.23% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.235 | $1.220 | -1.21% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.380 | $3.340 | -1.18% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.285 | $1.270 | -1.16% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.810 | $7.720 | -1.15% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $26.000 | $25.700 | -1.15% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.315 | $1.300 | -1.14% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.750 | $13.600 | -1.09% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.600 | $4.550 | -1.08% | $0.000 | $0.000 |
| APA | APA GROUP | $4.700 | $4.650 | -1.06% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.940 | $0.930 | -1.06% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.530 | $8.440 | -1.05% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.445 | $1.430 | -1.03% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.920 | $2.890 | -1.02% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $17.890 | $17.710 | -1.00% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.050 | $3.020 | -0.98% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.050 | $2.030 | -0.97% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.170 | $49.680 | -0.97% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.960 | $37.590 | -0.97% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.330 | $7.260 | -0.95% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.110 | $2.090 | -0.94% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.085 | $1.075 | -0.92% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.635 | $1.620 | -0.91% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.960 | $9.870 | -0.90% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.665 | $1.650 | -0.90% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.550 | -0.89% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $51.600 | $51.140 | -0.89% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.680 | $1.665 | -0.89% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.730 | $5.680 | -0.87% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.740 | $1.725 | -0.86% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.600 | $14.480 | -0.82% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.880 | $4.840 | -0.81% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.490 | $54.050 | -0.80% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.190 | $11.100 | -0.80% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $16.420 | $16.290 | -0.79% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.660 | $0.655 | -0.75% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.360 | $1.350 | -0.73% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $6.900 | $6.850 | -0.72% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.790 | $2.770 | -0.71% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.150 | $14.050 | -0.70% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.735 | $0.730 | -0.68% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.860 | $20.720 | -0.67% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.990 | $2.970 | -0.66% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.510 | $1.500 | -0.66% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.800 | $4.770 | -0.62% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.790 | $4.760 | -0.62% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.810 | $0.805 | -0.61% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.660 | $1.650 | -0.60% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.260 | $8.210 | -0.60% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.180 | $5.150 | -0.57% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.770 | $1.760 | -0.56% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.080 | $14.000 | -0.56% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.560 | $3.540 | -0.56% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.820 | $1.810 | -0.54% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.400 | $7.360 | -0.54% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.930 | $0.925 | -0.53% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.930 | $0.925 | -0.53% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.460 | $7.420 | -0.53% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.880 | $1.870 | -0.53% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.020 | $14.940 | -0.53% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.910 | $1.900 | -0.52% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.960 | $0.955 | -0.52% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.240 | $21.130 | -0.51% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.985 | $1.975 | -0.50% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.015 | $1.010 | -0.49% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.740 | $30.590 | -0.48% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.270 | $23.160 | -0.47% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.140 | $2.130 | -0.46% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.140 | $2.130 | -0.46% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.105 | -0.45% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.410 | $4.390 | -0.45% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.290 | $2.280 | -0.43% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.185 | -0.42% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.340 | $2.330 | -0.42% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.295 | $1.290 | -0.38% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.295 | $1.290 | -0.38% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.610 | $2.600 | -0.38% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.345 | $1.340 | -0.37% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.660 | $2.650 | -0.37% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.610 | $21.530 | -0.37% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.395 | $1.390 | -0.35% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.420 | $1.415 | -0.35% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.410 | $1.405 | -0.35% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.620 | $5.600 | -0.35% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.100 | $40.960 | -0.34% | $0.000 | $0.000 |
| BOW | BOW ENERGY LIMITED | $1.510 | $1.505 | -0.33% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.920 | $5.900 | -0.33% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.485 | $1.480 | -0.33% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.530 | $1.525 | -0.32% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.450 | $12.410 | -0.32% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.090 | $3.080 | -0.32% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.650 | $1.645 | -0.30% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.250 | $3.240 | -0.30% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.660 | $1.655 | -0.30% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.500 | $6.480 | -0.30% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.850 | $6.830 | -0.29% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $32.000 | $31.910 | -0.28% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.580 | $3.570 | -0.27% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.730 | $3.720 | -0.26% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.810 | $3.800 | -0.26% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.010 | $4.000 | -0.24% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.130 | -0.24% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.250 | $66.090 | -0.24% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.330 | $4.320 | -0.23% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.370 | $4.360 | -0.22% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.890 | $18.850 | -0.21% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.700 | $18.660 | -0.21% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.050 | $14.020 | -0.21% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $55.480 | $55.370 | -0.19% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.880 | $25.830 | -0.19% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.800 | $35.740 | -0.16% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.060 | $6.050 | -0.16% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $32.440 | $32.390 | -0.15% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.490 | $8.480 | -0.11% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.020 | $36.990 | -0.08% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.320 | $47.280 | -0.08% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.790 | $57.750 | -0.06% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.690 | $25.680 | -0.03% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.520 | $42.510 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (07-Dec-2011 to 08-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment