| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| APP | APA FINANCIAL SERVICES LTD | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.135 | $0.091 | -32.59% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.017 | -26.08% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.250 | $0.200 | -20.00% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.044 | $0.036 | -18.18% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.190 | $0.160 | -15.78% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.000 | $12.710 | -15.26% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.145 | -14.70% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.205 | $0.175 | -14.63% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.280 | $0.245 | -12.50% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.057 | -12.30% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.060 | $0.053 | -11.66% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.047 | $0.042 | -10.63% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.069 | $0.062 | -10.14% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.345 | $0.310 | -10.14% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.350 | $0.315 | -10.00% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| NTC | NETCOMM LIMITED. | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.062 | $0.056 | -9.67% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.890 | $0.810 | -8.98% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.078 | $0.071 | -8.97% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.410 | $0.375 | -8.53% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.200 | $1.100 | -8.33% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.320 | $1.210 | -8.33% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.365 | $0.335 | -8.21% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.087 | $0.080 | -8.04% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.081 | $0.075 | -7.40% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.850 | $1.720 | -7.02% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.505 | $0.470 | -6.93% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.100 | $1.955 | -6.90% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.455 | $0.425 | -6.59% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.970 | $0.910 | -6.18% | $0.000 | $0.000 |
| ERH | EROMANGA HYDROCARBONS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.330 | $1.250 | -6.01% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.750 | $0.705 | -6.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.440 | $52.240 | -5.77% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.790 | $0.745 | -5.69% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.700 | $2.550 | -5.55% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.840 | $1.740 | -5.43% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.130 | $3.910 | -5.32% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.840 | $3.640 | -5.20% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.096 | $0.091 | -5.20% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.505 | $0.480 | -4.95% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.200 | $1.145 | -4.58% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.770 | $13.140 | -4.57% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.880 | $0.840 | -4.54% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.920 | $0.880 | -4.34% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.950 | $0.910 | -4.21% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.200 | $1.150 | -4.16% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | $1.005 | $0.965 | -3.98% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.955 | $0.920 | -3.66% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.665 | -3.62% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.255 | $1.210 | -3.58% | $0.000 | $0.000 |
| ATR | ASTRON LIMITED | $2.800 | $2.700 | -3.57% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.865 | $1.800 | -3.48% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.880 | $0.850 | -3.40% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.745 | $0.720 | -3.35% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.750 | $0.725 | -3.33% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.570 | $1.520 | -3.18% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.400 | $6.200 | -3.12% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.640 | $0.620 | -3.12% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.485 | $0.470 | -3.09% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.270 | $2.200 | -3.08% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.150 | $1.115 | -3.04% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.660 | $0.640 | -3.03% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.540 | $0.525 | -2.77% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.450 | $1.410 | -2.75% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.050 | $3.940 | -2.71% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.945 | $0.920 | -2.64% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.580 | $0.565 | -2.58% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.320 | $2.260 | -2.58% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.360 | $2.300 | -2.54% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.990 | $0.965 | -2.52% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.690 | $1.650 | -2.36% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.660 | $26.050 | -2.28% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.300 | $5.180 | -2.26% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.250 | $2.200 | -2.22% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.360 | $1.330 | -2.20% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.390 | $1.360 | -2.15% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.890 | $1.850 | -2.11% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.500 | $7.350 | -2.00% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.560 | $2.510 | -1.95% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.920 | $11.700 | -1.84% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.375 | $1.350 | -1.81% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.350 | $2.310 | -1.70% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.180 | $1.160 | -1.69% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.780 | $1.750 | -1.68% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.630 | $6.520 | -1.65% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.420 | $2.380 | -1.65% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.215 | $1.195 | -1.64% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.290 | $12.090 | -1.62% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.220 | $3.170 | -1.55% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.900 | $13.690 | -1.51% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.950 | $7.830 | -1.50% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.120 | $2.090 | -1.41% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.750 | $10.600 | -1.39% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.150 | $2.120 | -1.39% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.880 | $44.290 | -1.31% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.370 | $19.120 | -1.29% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.390 | $2.360 | -1.25% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.040 | $3.990 | -1.23% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.215 | $1.200 | -1.23% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.230 | $3.190 | -1.23% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $56.150 | $55.460 | -1.22% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.450 | $2.420 | -1.22% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.500 | $2.470 | -1.20% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.080 | $9.960 | -1.19% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.530 | $2.500 | -1.18% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.720 | $8.620 | -1.14% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.310 | $13.160 | -1.12% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.910 | $0.900 | -1.09% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.830 | $1.810 | -1.09% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.690 | $3.650 | -1.08% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.940 | $0.930 | -1.06% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.940 | $1.920 | -1.03% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.660 | $10.550 | -1.03% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.098 | $0.097 | -1.02% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.970 | $1.950 | -1.01% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.140 | $7.070 | -0.98% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.230 | $6.170 | -0.96% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.045 | $1.035 | -0.95% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.350 | $24.120 | -0.94% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.080 | $15.930 | -0.93% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.350 | $4.310 | -0.91% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.520 | $5.470 | -0.90% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.190 | $10.100 | -0.88% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.650 | $5.600 | -0.88% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.400 | $3.370 | -0.88% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.770 | $30.500 | -0.87% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.210 | $9.130 | -0.86% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.195 | $1.185 | -0.83% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.800 | $1.785 | -0.83% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.630 | $3.600 | -0.82% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.640 | $0.635 | -0.78% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.280 | $1.270 | -0.78% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.655 | $0.650 | -0.76% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.340 | -0.74% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.340 | $1.330 | -0.74% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.370 | $25.180 | -0.74% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.640 | $5.600 | -0.70% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.950 | $2.930 | -0.67% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.010 | $2.990 | -0.66% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.720 | $13.630 | -0.65% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.670 | $4.640 | -0.64% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.780 | $7.730 | -0.64% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.770 | $0.765 | -0.64% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.610 | $49.300 | -0.62% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.900 | $14.810 | -0.60% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.670 | $1.660 | -0.59% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.690 | $1.680 | -0.59% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.620 | $3.600 | -0.55% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.780 | $12.710 | -0.54% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.720 | $3.700 | -0.53% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.820 | $3.800 | -0.52% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.580 | $13.510 | -0.51% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.020 | $1.015 | -0.49% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $15.410 | $15.340 | -0.45% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.100 | $11.050 | -0.45% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.095 | $1.090 | -0.45% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.230 | $2.220 | -0.44% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.175 | $1.170 | -0.42% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.870 | $4.850 | -0.41% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.460 | $2.450 | -0.40% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.760 | $2.750 | -0.36% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $2.900 | $2.890 | -0.34% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.525 | $1.520 | -0.32% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.720 | $6.700 | -0.29% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.705 | $1.700 | -0.29% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.785 | $1.780 | -0.28% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.500 | $3.490 | -0.28% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.530 | $46.400 | -0.27% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.110 | $4.100 | -0.24% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.400 | $8.380 | -0.23% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $13.140 | $13.110 | -0.22% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.440 | -0.22% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.480 | $23.430 | -0.21% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.690 | $19.650 | -0.20% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.070 | $5.060 | -0.19% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.520 | $11.500 | -0.17% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.320 | $7.310 | -0.13% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.110 | $8.100 | -0.12% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.410 | $39.370 | -0.10% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.520 | $18.500 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (15-Dec-2011 to 16-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment