| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACU | ACUVAX LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.200 | $0.290 | 45.00% | $0.000 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.004 | 33.33% | -$0.150 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.099 | $0.125 | 26.26% | -$0.020 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.088 | $0.110 | 25.00% | -$0.050 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.165 | $0.205 | 24.24% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.025 | $0.031 | 24.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.220 | $0.270 | 22.72% | -$0.030 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.049 | $0.060 | 22.44% | $0.060 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.094 | $0.115 | 22.34% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.041 | $0.050 | 21.95% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.041 | $0.049 | 19.51% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.036 | $0.043 | 19.44% | -$0.080 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.105 | $0.125 | 19.04% | -$0.100 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.034 | $0.040 | 17.64% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.058 | $0.068 | 17.24% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.036 | $0.042 | 16.66% | -$0.010 | $0.140 |
| AGU | AURIUM RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.032 | $0.037 | 15.62% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.650 | $0.750 | 15.38% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.041 | $0.047 | 14.63% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.028 | $0.032 | 14.28% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.050 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.105 | $0.120 | 14.28% | -$0.030 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.080 | $0.091 | 13.75% | -$0.030 | $0.000 |
| IPR | IPERNICA LIMITED | $0.044 | $0.050 | 13.63% | $0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.620 | 12.72% | -$0.060 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | -$0.080 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.125 | $0.140 | 12.00% | $0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.460 | $0.515 | 11.95% | $0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.040 | $0.044 | 10.00% | -$0.060 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.100 | $0.110 | 10.00% | $0.490 | $0.000 |
| LBL | LASERBOND LIMITED | $0.205 | $0.225 | 9.75% | $0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.620 | $0.680 | 9.67% | $0.200 | $0.020 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.160 | $0.175 | 9.37% | -$0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.096 | $0.105 | 9.37% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.011 | $0.012 | 9.09% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | -$0.290 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.280 | $0.305 | 8.92% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.065 | 8.33% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.240 | $0.260 | 8.33% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.250 | $0.270 | 8.00% | -$0.140 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.051 | $0.055 | 7.84% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.510 | $0.550 | 7.84% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.510 | $0.550 | 7.84% | $0.030 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.050 | $2.210 | 7.80% | -$0.380 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.065 | $0.070 | 7.69% | -$0.040 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.060 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.930 | $1.000 | 7.52% | -$0.030 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.200 | $0.215 | 7.50% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.335 | $0.360 | 7.46% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.340 | $0.365 | 7.35% | -$0.020 | $0.000 |
| KZL | KAGARA LTD | $0.340 | $0.365 | 7.35% | -$0.050 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.160 | $1.245 | 7.32% | $0.160 | $0.070 |
| LSA | LACHLAN STAR LIMITED | $0.970 | $1.040 | 7.21% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.084 | $0.090 | 7.14% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.220 | $0.235 | 6.81% | $0.030 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.515 | $0.550 | 6.79% | $0.040 | $0.030 |
| ERJ | ENERJI LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.600 | $1.700 | 6.25% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.120 | $2.250 | 6.13% | -$0.110 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.082 | $0.087 | 6.09% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.066 | $0.070 | 6.06% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.650 | $1.750 | 6.06% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.330 | $0.350 | 6.06% | $0.190 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.050 | $0.053 | 6.00% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.515 | $0.545 | 5.82% | $0.100 | $0.020 |
| IFN | INFIGEN ENERGY | $0.260 | $0.275 | 5.76% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.260 | $0.275 | 5.76% | $0.050 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.440 | $0.465 | 5.68% | -$0.040 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.380 | 5.55% | $0.040 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.450 | $0.475 | 5.55% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | -$0.020 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $52.210 | $54.960 | 5.26% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.290 | $0.305 | 5.17% | -$0.050 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $1.280 | $1.345 | 5.07% | -$0.040 | $0.000 |
| GNS | GUNNS LIMITED | $0.100 | $0.105 | 5.00% | -$0.440 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.081 | $0.085 | 4.93% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.480 | $3.650 | 4.88% | $0.270 | $0.050 |
| KAS | KASBAH RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | -$0.040 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.430 | 4.87% | $0.240 | $0.060 |
| TDO | 3D OIL LIMITED | $0.082 | $0.086 | 4.87% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.105 | $0.110 | 4.76% | -$0.110 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.630 | $0.660 | 4.76% | -$0.700 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.210 | $0.220 | 4.76% | -$0.050 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.650 | $0.680 | 4.61% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.066 | $0.069 | 4.54% | -$0.010 | $0.000 |
| KOV | KORVEST LIMITED | $4.000 | $4.180 | 4.50% | $0.490 | $0.150 |
| CCP | CREDIT CORP GROUP LIMITED | $4.300 | $4.490 | 4.41% | $0.470 | $0.100 |
| CJO | CERRO RESOURCES NL | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.010 |
| OEQ | ORION EQUITIES LIMITED | $0.240 | $0.250 | 4.16% | -$0.150 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.440 | $7.750 | 4.16% | $0.120 | $0.180 |
| DCG | DECMIL GROUP LIMITED | $2.220 | $2.310 | 4.05% | $0.180 | $0.060 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.385 | 4.05% | -$0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.750 | $0.780 | 4.00% | $0.130 | $0.040 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.645 | $0.670 | 3.87% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.130 | $0.135 | 3.84% | -$0.180 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.300 | $1.350 | 3.84% | -$2.890 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.260 | $0.270 | 3.84% | -$0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.650 | $0.675 | 3.84% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.655 | $0.680 | 3.81% | -$0.080 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.575 | $1.635 | 3.80% | $0.150 | $0.040 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.080 | $0.083 | 3.75% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.810 | $0.840 | 3.70% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.135 | $0.140 | 3.70% | -$0.090 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.820 | $0.850 | 3.65% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.055 | $0.057 | 3.63% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.255 | $1.300 | 3.58% | -$0.060 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.029 | 3.57% | -$0.150 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.810 | $2.910 | 3.55% | $0.160 | $0.050 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.420 | $1.470 | 3.52% | $0.110 | $0.020 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.580 | $21.300 | 3.49% | $2.250 | $0.800 |
| BDR | BEADELL RESOURCES LIMITED | $0.720 | $0.745 | 3.47% | -$0.050 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.110 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.087 | $0.090 | 3.44% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.750 | $1.810 | 3.42% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.500 | $1.550 | 3.33% | -$0.210 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.305 | $0.315 | 3.27% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.305 | $0.315 | 3.27% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.050 | $4.180 | 3.20% | $0.230 | $0.070 |
| WPG | WPG RESOURCES LTD | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.480 | $0.495 | 3.12% | -$0.110 | $0.020 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.485 | $0.500 | 3.09% | $0.190 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.810 | $8.050 | 3.07% | $0.610 | $0.280 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | -$0.070 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.335 | $0.345 | 2.98% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $11.850 | $12.200 | 2.95% | $1.650 | $0.170 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.040 | $2.100 | 2.94% | -$0.300 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.500 | $4.630 | 2.88% | $0.200 | $0.070 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.750 | $1.800 | 2.85% | $0.270 | $0.140 |
| WDC | WESTFIELD GROUP | $8.260 | $8.490 | 2.78% | $0.350 | $0.240 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.037 | 2.77% | -$0.070 | $0.000 |
| UNX | URANEX LIMITED | $0.360 | $0.370 | 2.77% | -$0.070 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.450 | $5.600 | 2.75% | $0.430 | $0.220 |
| VLA | VIRALYTICS LIMITED | $0.370 | $0.380 | 2.70% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.385 | $0.395 | 2.59% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.385 | $0.395 | 2.59% | $0.140 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.780 | $0.800 | 2.56% | $0.120 | $0.040 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.585 | $0.600 | 2.56% | -$0.030 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.390 | $0.400 | 2.56% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.395 | $0.405 | 2.53% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.230 | 2.50% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.205 | 2.50% | $0.020 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.805 | $1.850 | 2.49% | -$0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.610 | $0.625 | 2.45% | $0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | -$0.090 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.205 | $0.210 | 2.43% | $0.050 | $0.350 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.625 | $0.640 | 2.40% | $0.100 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.800 | $51.000 | 2.40% | $3.950 | $1.880 |
| MIN | MINERAL RESOURCES LIMITED | $11.620 | $11.900 | 2.40% | $0.870 | $0.270 |
| BKN | BRADKEN LIMITED | $7.520 | $7.700 | 2.39% | $0.470 | $0.210 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.520 | $7.700 | 2.39% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $2.970 | $3.040 | 2.35% | $0.220 | $0.070 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.860 | $0.880 | 2.32% | $0.130 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.660 | 2.32% | $0.130 | $0.020 |
| MAT | MATSA RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.215 | $0.220 | 2.32% | -$0.040 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.650 | $0.665 | 2.30% | $0.080 | $0.020 |
| SBM | ST BARBARA LIMITED | $2.170 | $2.220 | 2.30% | $0.210 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.435 | $0.445 | 2.29% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.000 | $25.570 | 2.28% | $2.440 | $0.650 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.540 | $11.800 | 2.25% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.100 | $7.260 | 2.25% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.950 | $21.420 | 2.24% | $2.000 | $0.760 |
| MYE | MASTERMYNE GROUP LIMITED | $1.780 | $1.820 | 2.24% | $0.160 | $0.040 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.091 | 2.24% | $0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.580 | $3.660 | 2.23% | -$0.120 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.455 | $0.465 | 2.19% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.310 | $7.470 | 2.18% | $0.580 | $0.350 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.685 | $0.700 | 2.18% | $0.450 | $0.210 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.860 | $1.900 | 2.15% | $0.130 | $0.050 |
| MTE | METROCOAL LIMITED | $0.465 | $0.475 | 2.15% | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.170 | $1.195 | 2.13% | $0.070 | $0.030 |
| AMP | AMP LIMITED | $4.240 | $4.330 | 2.12% | $0.330 | $0.150 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.235 | $0.240 | 2.12% | -$0.050 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.180 | $1.205 | 2.11% | $0.130 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.425 | $1.455 | 2.10% | $0.120 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.960 | $0.980 | 2.08% | $0.090 | $0.030 |
| CWK | COALWORKS LIMITED | $0.730 | $0.745 | 2.05% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.900 | $23.370 | 2.05% | -$1.340 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.430 | $3.500 | 2.04% | $0.270 | $0.060 |
| GGX | GAS2GRID LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.370 | $5.480 | 2.04% | -$0.110 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.250 | 2.04% | $0.050 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.720 | $24.200 | 2.02% | $2.310 | $0.880 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.745 | $0.760 | 2.01% | -$0.180 | $0.010 |
| LLC | LEND LEASE GROUP | $7.450 | $7.600 | 2.01% | $0.850 | $0.150 |
| PGA | PHOTON GROUP LIMITED | $0.051 | $0.052 | 1.96% | -$0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $2.060 | $2.100 | 1.94% | $0.120 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.035 | $1.055 | 1.93% | $0.120 | $0.060 |
| FGE | FORGE GROUP LIMITED | $5.190 | $5.290 | 1.92% | $0.460 | $0.080 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.530 | $0.540 | 1.88% | -$0.220 | $0.000 |
| VTA | VITERRA INC | $9.570 | $9.750 | 1.88% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.130 | $2.170 | 1.87% | $0.140 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $4.820 | $4.910 | 1.86% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.615 | $1.645 | 1.85% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.895 | $1.930 | 1.84% | $0.140 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $13.580 | $13.830 | 1.84% | $0.170 | $0.250 |
| WHC | WHITEHAVEN COAL LIMITED | $5.430 | $5.530 | 1.84% | $0.020 | $0.500 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.000 | $6.110 | 1.83% | $0.390 | $0.170 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.370 | $1.395 | 1.82% | $0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.230 | $7.360 | 1.79% | $0.320 | $0.130 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.040 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | $0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.565 | $0.575 | 1.76% | -$0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.130 | $1.150 | 1.76% | $0.120 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $1.140 | $1.160 | 1.75% | -$0.060 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.340 | $2.380 | 1.70% | $0.330 | $0.150 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.500 | $1.525 | 1.66% | -$0.070 | $0.000 |
| CNU | CHORUS LIMITED | $2.440 | $2.480 | 1.63% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.200 | $12.400 | 1.63% | $0.530 | $0.160 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.540 | $1.565 | 1.62% | -$0.190 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.315 | $0.320 | 1.58% | $0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.325 | 1.56% | -$0.070 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.570 | $2.610 | 1.55% | $0.310 | $0.110 |
| CGF | CHALLENGER LIMITED | $4.500 | $4.570 | 1.55% | $0.510 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $36.640 | $37.210 | 1.55% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.170 | $5.250 | 1.54% | $0.370 | $0.170 |
| IHK | ISHARES MSCI HONG KONG | $15.950 | $16.190 | 1.50% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.675 | $0.685 | 1.48% | -$0.040 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $68.480 | $69.500 | 1.48% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.700 | $1.725 | 1.47% | $0.190 | $0.060 |
| IAA | ISHARES SandP ASIA 50 | $40.600 | $41.200 | 1.47% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.610 | $11.780 | 1.46% | $1.350 | $0.620 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.695 | $0.705 | 1.43% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.355 | 1.42% | $0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | -$0.030 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.060 | $1.075 | 1.41% | $0.140 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.520 | $21.820 | 1.39% | $1.070 | $0.550 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.073 | 1.38% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.365 | $0.370 | 1.36% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.865 | $1.890 | 1.34% | $0.470 | $0.130 |
| PNX | PHOENIX COPPER LIMITED | $0.075 | $0.076 | 1.33% | -$0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.120 | $12.280 | 1.32% | $0.890 | $0.410 |
| ILC | ISHARES SandP/ASX 20 | $18.280 | $18.520 | 1.31% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.895 | $1.920 | 1.31% | $0.200 | $0.020 |
| CSL | CSL LIMITED | $30.560 | $30.960 | 1.30% | $1.730 | $0.450 |
| MDL | MINERAL DEPOSITS LIMITED | $5.350 | $5.420 | 1.30% | $4.970 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.765 | $0.775 | 1.30% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.210 | $6.290 | 1.28% | -$0.020 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.810 | $15.000 | 1.28% | $0.840 | $0.390 |
| ROL | ROBUST RESOURCES LIMITED | $1.180 | $1.195 | 1.27% | -$0.100 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.350 | $2.380 | 1.27% | -$0.190 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.470 | $5.540 | 1.27% | $0.080 | $0.140 |
| UXC | UXC LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.600 | $5.670 | 1.25% | $0.610 | $0.050 |
| IBK | ISHARES MSCI BRIC | $38.660 | $39.140 | 1.24% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.460 | $2.490 | 1.21% | $0.210 | $0.110 |
| WRT | WESTFIELD RETAIL TRUST | $2.470 | $2.500 | 1.21% | $0.000 | $0.080 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.840 | 1.20% | -$0.280 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.520 | $2.550 | 1.19% | $0.150 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $40.600 | $41.080 | 1.18% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.425 | $0.430 | 1.17% | $0.020 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $1.700 | $1.720 | 1.17% | $0.350 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.430 | $0.435 | 1.16% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.660 | $8.760 | 1.15% | $0.610 | $0.220 |
| CNI | CENTURIA CAPITAL LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.325 | $1.340 | 1.13% | $0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.890 | $0.900 | 1.12% | -$0.490 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.200 | $6.270 | 1.12% | $0.440 | $0.200 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.090 | $0.091 | 1.11% | -$0.200 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.815 | $1.835 | 1.10% | $0.050 | $0.080 |
| APZ | ASPEN GROUP | $0.455 | $0.460 | 1.09% | $0.030 | $0.010 |
| CKA | COKAL LIMITED | $0.465 | $0.470 | 1.07% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.093 | $0.094 | 1.07% | -$0.050 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.395 | $1.410 | 1.07% | $0.100 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.470 | $0.475 | 1.06% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.094 | $0.095 | 1.06% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.880 | $1.900 | 1.06% | $0.170 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.360 | $39.780 | 1.06% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.425 | $1.440 | 1.05% | $0.390 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.955 | $0.965 | 1.04% | $0.050 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.050 | $22.280 | 1.04% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.955 | $0.965 | 1.04% | $0.010 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.980 | $22.210 | 1.04% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.945 | $1.965 | 1.02% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.880 | $12.000 | 1.01% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.475 | $1.490 | 1.01% | $0.190 | $0.050 |
| AMC | AMCOR LIMITED | $6.950 | $7.020 | 1.00% | $0.290 | $0.180 |
| TNE | TECHNOLOGY ONE LIMITED | $1.000 | $1.010 | 1.00% | $0.060 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.010 | $2.030 | 0.99% | -$0.050 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.040 | $2.060 | 0.98% | -$0.330 | $0.100 |
| GPT | GPT GROUP | $3.060 | $3.090 | 0.98% | $0.270 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $32.840 | $33.150 | 0.94% | $1.270 | $0.200 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.500 | $7.570 | 0.93% | $0.610 | $0.280 |
| ORI | ORICA LIMITED | $24.670 | $24.900 | 0.93% | $1.700 | $0.530 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.980 | $47.420 | 0.93% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.540 | $0.545 | 0.92% | $0.010 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.550 | $46.980 | 0.92% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.080 | $37.420 | 0.91% | $4.240 | $0.520 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.510 | $39.870 | 0.91% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.930 | $11.030 | 0.91% | $0.870 | $0.300 |
| TFC | TFS CORPORATION LIMITED | $0.550 | $0.555 | 0.90% | $0.080 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $24.690 | $24.910 | 0.89% | $1.740 | $0.650 |
| OGC | OCEANAGOLD CORPORATION | $2.250 | $2.270 | 0.88% | $0.190 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.710 | $1.725 | 0.87% | $0.010 | $0.030 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.000 | $54.470 | 0.87% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.200 | $8.270 | 0.85% | $0.850 | $0.300 |
| MPO | MOLOPO ENERGY LIMITED | $0.590 | $0.595 | 0.84% | $0.330 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.380 | $2.400 | 0.84% | $0.160 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.400 | $2.420 | 0.83% | $0.130 | $0.070 |
| HCH | HOT CHILI LIMITED | $0.610 | $0.615 | 0.81% | -$0.080 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $88.170 | $88.890 | 0.81% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.240 | $1.250 | 0.80% | -$0.090 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.625 | $0.630 | 0.80% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.620 | $0.625 | 0.80% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.520 | $2.540 | 0.79% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.935 | $1.950 | 0.77% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.650 | $0.655 | 0.76% | $0.320 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.310 | 0.76% | $0.190 | $0.070 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.985 | $2.000 | 0.75% | $0.340 | $0.050 |
| CSV | CSG LIMITED | $0.665 | $0.670 | 0.75% | $0.160 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.675 | 0.74% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.360 | $1.370 | 0.73% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.680 | $0.685 | 0.73% | $0.080 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $57.650 | $58.060 | 0.71% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.705 | $0.710 | 0.70% | $0.060 | $0.020 |
| TAP | TAP OIL LIMITED | $0.705 | $0.710 | 0.70% | -$0.280 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.880 | $2.900 | 0.69% | -$0.090 | $0.190 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.810 | $5.850 | 0.68% | $0.490 | $0.230 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.960 | 0.68% | $0.260 | $0.080 |
| APN | APN NEWS and MEDIA LIMITED | $0.755 | $0.760 | 0.66% | -$0.060 | $0.040 |
| GXL | GREENCROSS LIMITED | $1.510 | $1.520 | 0.66% | $0.120 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $0.755 | $0.760 | 0.66% | -$0.120 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.730 | $18.850 | 0.64% | $0.900 | $0.290 |
| MLB | MELBOURNE IT LIMITED | $1.580 | $1.590 | 0.63% | $0.170 | $0.070 |
| PPC | PEET LIMITED | $0.800 | $0.805 | 0.62% | $0.070 | $0.050 |
| BTA | BIOTA HOLDINGS LIMITED | $0.815 | $0.820 | 0.61% | -$0.160 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.340 | $11.410 | 0.61% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.830 | $0.835 | 0.60% | $0.170 | $0.040 |
| POU | BETASHARES BRITISH POUND ETF | $14.820 | $14.910 | 0.60% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.960 | $4.990 | 0.60% | $0.400 | $0.140 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.840 | 0.59% | $0.100 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.700 | $6.740 | 0.59% | $0.190 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.170 | $64.550 | 0.59% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.705 | $1.715 | 0.58% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.880 | $0.885 | 0.56% | $0.040 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.930 | 0.54% | $0.040 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.650 | $3.670 | 0.54% | $0.150 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $7.340 | $7.380 | 0.54% | -$0.210 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.960 | $11.020 | 0.54% | $0.620 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.910 | $14.990 | 0.53% | $0.940 | $0.350 |
| ASX | ASX LIMITED | $30.300 | $30.460 | 0.52% | $2.020 | $0.930 |
| CDD | CARDNO LIMITED | $5.800 | $5.830 | 0.51% | $0.560 | $0.170 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.500 | $13.570 | 0.51% | $1.520 | $0.250 |
| EHL | EMECO HOLDINGS LIMITED | $0.985 | $0.990 | 0.50% | $0.080 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $74.800 | $75.170 | 0.49% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.030 | $4.050 | 0.49% | $0.430 | $0.200 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.180 | $4.200 | 0.47% | $0.230 | $0.130 |
| ANN | ANSELL LIMITED | $14.920 | $14.990 | 0.46% | $0.920 | $0.190 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.610 | $49.830 | 0.44% | $2.500 | $0.950 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.125 | $1.130 | 0.44% | $0.160 | $0.070 |
| OSH | OIL SEARCH LIMITED | $6.840 | $6.870 | 0.43% | $0.190 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.380 | $2.390 | 0.42% | $0.210 | $0.090 |
| HHY | HASTINGS HIGH YIELD FUND | $1.200 | $1.205 | 0.41% | -$0.070 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $4.890 | $4.910 | 0.40% | $0.240 | $0.100 |
| MGR | MIRVAC GROUP | $1.240 | $1.245 | 0.40% | $0.050 | $0.020 |
| WES | WESFARMERS LIMITED | $30.260 | $30.380 | 0.39% | $1.660 | $0.850 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.260 | $18.330 | 0.38% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.620 | $2.630 | 0.38% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.690 | $2.700 | 0.37% | -$0.310 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.330 | $1.335 | 0.37% | $0.110 | $0.020 |
| SEK | SEEK LIMITED | $5.290 | $5.310 | 0.37% | $0.290 | $0.080 |
| SRV | SERVCORP LIMITED | $2.700 | $2.710 | 0.37% | $0.030 | $0.050 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.710 | $2.720 | 0.36% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.580 | $13.630 | 0.36% | $0.920 | $0.150 |
| SUN | SUNCORP GROUP LIMITED | $8.330 | $8.360 | 0.36% | $0.360 | $0.200 |
| IVV | ISHARES SandP 500 | $125.290 | $125.730 | 0.35% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.410 | $1.415 | 0.35% | $0.220 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $1.430 | $1.435 | 0.34% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.900 | $2.910 | 0.34% | $0.210 | $0.050 |
| AWE | AWE LIMITED | $1.485 | $1.490 | 0.33% | -$0.230 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.040 | $3.050 | 0.32% | $0.460 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $27.660 | $27.750 | 0.32% | $1.470 | $0.500 |
| IVE | ISHARES MSCI EAFE | $49.500 | $49.650 | 0.30% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.625 | $1.630 | 0.30% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.260 | $3.270 | 0.30% | $0.560 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.330 | $3.340 | 0.30% | $0.260 | $0.140 |
| ACR | ACRUX LIMITED | $3.360 | $3.370 | 0.29% | $0.340 | $0.000 |
| LDW | LUDOWICI LIMITED | $6.750 | $6.770 | 0.29% | $0.390 | $0.100 |
| SGP | STOCKLAND | $3.380 | $3.390 | 0.29% | $0.310 | $0.120 |
| BWP | BWP TRUST | $1.755 | $1.760 | 0.28% | $0.180 | $0.070 |
| DUE | DUET GROUP | $1.820 | $1.825 | 0.27% | $0.080 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $7.770 | $7.790 | 0.25% | $0.470 | $0.140 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.270 | $4.280 | 0.23% | $0.290 | $0.090 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.310 | $4.320 | 0.23% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.210 | $5.220 | 0.19% | $0.280 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.010 | $5.020 | 0.19% | $0.430 | $0.170 |
| MML | MEDUSA MINING LIMITED | $5.540 | $5.550 | 0.18% | $0.580 | $0.050 |
| EEU | BETASHARES EURO ETF | $12.400 | $12.420 | 0.16% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.530 | $13.550 | 0.14% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.430 | $7.440 | 0.13% | $0.250 | $0.140 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.340 | $7.350 | 0.13% | $0.230 | $0.040 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.260 | $8.270 | 0.12% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.230 | $40.270 | 0.09% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.570 | $11.580 | 0.08% | $0.580 | $0.220 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.950 | $33.970 | 0.05% | $2.090 | $0.520 |
ASX Gainers Day On Day (24-Jan-2012 to 25-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment