Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
BNV | BRAND NEW VINTAGE LIMITED | $0.010 | $0.007 | -30.00% | $0.010 | $0.000 |
PEH | PACIFIC ENVIRONMENT LIMITED | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
VMT | VMOTO LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
ODN | ODIN ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
OUM | OUTBACK METALS LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
SLT | SELECT VACCINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
MEU | MARMOTA ENERGY LIMITED | $0.058 | $0.048 | -17.24% | $0.000 | $0.000 |
RER | REGAL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
GNS | GUNNS LIMITED | $0.130 | $0.110 | -15.38% | -$0.440 | $0.000 |
AEJ | REDBANK ENERGY LIMITED | $3.000 | $2.550 | -15.00% | -$74.500 | $0.000 |
ACP | AUDALIA RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
DTM | DART MINING NL | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
IRM | IRON MOUNTAIN MINING LIMITED | $0.050 | $0.044 | -12.00% | $0.010 | $0.000 |
RAI | RAISAMA LIMITED | $0.125 | $0.110 | -12.00% | -$0.080 | $0.000 |
CCJ | COUNTY COAL LIMITED | $0.700 | $0.620 | -11.42% | $0.000 | $0.000 |
VTM | VOLTA MINING LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
SWN | SILVER SWAN GROUP LIMITED | $0.062 | $0.055 | -11.29% | -$0.080 | $0.000 |
ARX | ARC EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
CPN | CARPATHIAN RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
TTE | TITAN ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.055 | $0.049 | -10.90% | -$0.030 | $0.000 |
CKK | CORETRACK LIMITED | $0.057 | $0.051 | -10.52% | -$0.040 | $0.000 |
CMV | CMA CORPORATION LIMITED | $0.300 | $0.270 | -10.00% | -$0.070 | $0.000 |
MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
LBY | LIBERTY RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
CVG | CONVERGENT MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
EMR | EMERALD OIL and GAS NL | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
BMY | BRUMBY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.840 | $0.770 | -8.33% | $0.040 | $0.050 |
MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
SLE | SINO-EXCEL ENERGY LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
UXA | UXA RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
AGD | AUSTRAL GOLD LIMITED | $0.250 | $0.230 | -8.00% | $0.080 | $0.000 |
FWL | FERROWEST LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
MGL | MAGONTEC LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
PZC | PAN ASIA CORPORATION LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
OEQ | ORION EQUITIES LIMITED | $0.260 | $0.240 | -7.69% | -$0.150 | $0.000 |
RDH | REDHILL EDUCATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
SHC | SUNSHINE HEART, INC. | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
GRG | GRG INTERNATIONAL LTD | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
CBQ | COALBANK LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.565 | $0.525 | -7.07% | -$0.010 | $0.000 |
MCX | MARINER CORPORATION LIMITED | $0.220 | $0.205 | -6.81% | $0.050 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
BPH | BPH ENERGY LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.080 | $0.000 |
CZR | COZIRON RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
ERJ | ENERJI LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
OEX | OILEX LTD | $0.225 | $0.210 | -6.66% | -$0.050 | $0.000 |
SLP | SYLVANIA PLATINUM LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.370 | -6.32% | $0.130 | $0.080 |
AZK | AZIANA LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
CMY | CAPITAL MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
CXY | COUGAR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
RCI | ROCKLANDS RICHFIELD LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
SHU | SHENHUA INTERNATIONAL LIMITED | $0.320 | $0.300 | -6.25% | $0.100 | $0.030 |
CLY | CLANCY EXPLORATION LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
MRR | MINREX RESOURCES NL | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
OGL | OGL RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
PEX | PEEL MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.090 | $1.030 | -5.50% | $0.130 | $0.050 |
TIS | TISSUE THERAPIES LIMITED | $0.385 | $0.365 | -5.19% | -$0.040 | $0.000 |
PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
GUL | GULLEWA LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
KGD | KULA GOLD LIMITED | $1.000 | $0.950 | -5.00% | -$0.090 | $0.000 |
RDS | REDSTONE RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
WFM | WEBFIRM GROUP LIMITED | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.715 | $0.680 | -4.89% | -$0.010 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $1.840 | $1.750 | -4.89% | $0.130 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
EHR | EARTH HEAT RESOURCES LTD | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
CVY | COVENTRY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
XCD | XCEED RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
AIR | ASTIVITA RENEWABLES LIMITED | $0.585 | $0.560 | -4.27% | $0.130 | $0.040 |
ACN | ACER ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
BFE | BLACK FIRE MINERALS LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
MLX | METALS X LIMITED | $0.240 | $0.230 | -4.16% | $0.050 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
RPF | REDCAPE PROPERTY GROUP | $0.024 | $0.023 | -4.16% | -$0.140 | $0.000 |
ORM | ORION METALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
MCO | MORNING STAR GOLD N.L. | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.010 |
AUK | AUGUR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.750 | -3.84% | $0.150 | $0.030 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.780 | $0.750 | -3.84% | -$0.070 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.265 | $0.255 | -3.77% | -$0.060 | $0.000 |
GID | GI DYNAMICS, INC | $0.930 | $0.895 | -3.76% | $0.000 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
GAP | GALE PACIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.010 |
KMC | KALGOORLIE MINING COMPANY LTD | $0.054 | $0.052 | -3.70% | -$0.040 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
PXS | PHARMAXIS LTD | $1.090 | $1.050 | -3.66% | -$0.190 | $0.000 |
FSA | FSA GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.070 | $0.010 |
PMQ | PLANET METALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
FAR | FAR LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
HST | HASTIE GROUP LIMITED | $0.580 | $0.560 | -3.44% | -$3.210 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.010 |
MOD | MOD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
RKN | RECKON LIMITED | $2.340 | $2.260 | -3.41% | $0.120 | $0.040 |
BUR | BURLESON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
SDI | SDI LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
TTV | TWO WAY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
MKE | MAKO ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.250 | $0.000 |
BKL | BLACKMORES LIMITED | $29.440 | $28.500 | -3.19% | $1.630 | $0.800 |
COI | COMET RIDGE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
SGZ | SCOTGOLD RESOURCES LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.010 |
ROY | ROYAL RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
XAM | XANADU MINES LTD | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
BGD | BOULDER STEEL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
PPK | PPK GROUP LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.010 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $11.300 | $11.000 | -2.65% | $1.640 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
TMM | TASMANIA MINES LIMITED | $1.640 | $1.600 | -2.43% | $0.350 | $0.000 |
PPX | PAPERLINX LIMITED | $0.083 | $0.081 | -2.40% | -$0.180 | $0.000 |
MSB | MESOBLAST LIMITED | $7.170 | $7.000 | -2.37% | $0.570 | $0.000 |
EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.645 | $0.630 | -2.32% | $0.000 | $0.000 |
AJA | ASTRO JAPAN PROPERTY GROUP | $2.150 | $2.100 | -2.32% | -$0.330 | $0.100 |
XRF | XRF SCIENTIFIC LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
CCF | CARBON CONSCIOUS LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
VTG | VITA GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
PNR | PACIFIC NIUGINI LIMITED | $0.450 | $0.440 | -2.22% | -$0.030 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.570 | $1.535 | -2.22% | $0.000 | $0.000 |
RXM | REX MINERALS LIMITED | $1.430 | $1.400 | -2.09% | $0.000 | $0.000 |
NMR | NIMRODEL RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
COY | COPPERMOLY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
FEL | FE LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.060 | $2.020 | -1.94% | -$0.050 | $0.030 |
PXG | PHOENIX GOLD LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
IDO | INDO MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
ASB | AUSTAL LIMITED | $2.220 | $2.180 | -1.80% | $0.120 | $0.060 |
VMS | VENTURE MINERALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
LEP | ALE PROPERTY GROUP | $1.980 | $1.945 | -1.76% | $0.330 | $0.080 |
HOR | HORSESHOE METALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
CNU | CHORUS LIMITED | $2.370 | $2.330 | -1.68% | $0.000 | $0.000 |
NAN | NANOSONICS LIMITED | $0.600 | $0.590 | -1.66% | -$0.050 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
WEB | WEBJET LIMITED | $2.450 | $2.410 | -1.63% | $0.140 | $0.060 |
TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.300 | $1.280 | -1.53% | $0.000 | $0.030 |
INE | INDIA EQUITIES FUND LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.690 | $0.680 | -1.44% | $0.020 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.020 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
UNX | URANEX LIMITED | $0.350 | $0.345 | -1.42% | -$0.070 | $0.000 |
DUE | DUET GROUP | $1.765 | $1.740 | -1.41% | $0.080 | $0.080 |
RES | RESOURCE GENERATION LIMITED | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.073 | $0.072 | -1.36% | -$0.040 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.375 | $0.370 | -1.33% | -$0.040 | $0.000 |
AMX | AMPELLA MINING LIMITED | $1.520 | $1.500 | -1.31% | -$0.130 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.110 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
HIL | HILLS HOLDINGS LIMITED | $1.140 | $1.125 | -1.31% | -$0.300 | $0.050 |
AVM | ANVIL MINING LIMITED | $7.040 | $6.950 | -1.27% | $0.270 | $0.000 |
UXC | UXC LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.020 |
VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.770 | $62.970 | -1.25% | $0.000 | $0.000 |
IRU | ISHARES RUSSELL 2000 | $73.460 | $72.550 | -1.23% | $0.000 | $0.000 |
PLA | PLATINUM AUSTRALIA LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.415 | $0.410 | -1.20% | $0.030 | $0.000 |
BRU | BURU ENERGY LIMITED | $1.255 | $1.240 | -1.19% | -$0.060 | $0.000 |
BTA | BIOTA HOLDINGS LIMITED | $0.840 | $0.830 | -1.19% | -$0.160 | $0.000 |
IVV | ISHARES SandP 500 | $125.100 | $123.670 | -1.14% | $0.000 | $0.000 |
AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
CKA | COKAL LIMITED | $0.450 | $0.445 | -1.11% | -$0.020 | $0.000 |
LML | LINCOLN MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $4.480 | $4.430 | -1.11% | $0.200 | $0.070 |
TTN | TITAN ENERGY SERVICES LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $4.580 | $4.530 | -1.09% | $0.470 | $0.100 |
IBC | IRONBARK CAPITAL LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.010 |
HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.940 | -1.05% | $0.090 | $0.030 |
APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.485 | $0.480 | -1.03% | -$0.060 | $0.000 |
FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.850 | $4.800 | -1.03% | $0.000 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $1.485 | $1.470 | -1.01% | $0.140 | $0.040 |
RNY | RNY PROPERTY TRUST | $0.100 | $0.099 | -1.00% | -$0.060 | $0.000 |
UML | UNITY MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
EGN | ENGENCO LIMITED | $1.050 | $1.040 | -0.95% | $0.090 | $0.000 |
JBH | JB HI-FI LIMITED | $11.610 | $11.500 | -0.94% | $1.010 | $0.290 |
PAG | PRIMEAG AUSTRALIA LIMITED | $1.060 | $1.050 | -0.94% | $0.040 | $0.010 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.765 | $1.750 | -0.84% | $0.140 | $0.100 |
SPT | SPOTLESS GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.160 | $0.060 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.605 | $0.600 | -0.82% | $0.080 | $0.020 |
USD | BETASHARES U.S. DOLLAR ETF | $9.710 | $9.630 | -0.82% | $0.000 | $0.000 |
CDM | CADENCE CAPITAL LIMITED | $1.220 | $1.210 | -0.81% | $0.480 | $0.030 |
DRA | DRAGON MINING LIMITED | $1.230 | $1.220 | -0.81% | $0.020 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $3.700 | $3.670 | -0.81% | $0.000 | $0.060 |
RMD | RESMED INC | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
VTA | VITERRA INC | $10.220 | $10.140 | -0.78% | $0.000 | $0.000 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.665 | $0.660 | -0.75% | $0.010 | $0.020 |
WAX | WAM RESEARCH LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.030 |
DRM | DORAY MINERALS LIMITED | $1.365 | $1.355 | -0.73% | -$0.030 | $0.000 |
PPT | PERPETUAL LIMITED | $20.510 | $20.360 | -0.73% | $1.410 | $0.900 |
ROL | ROBUST RESOURCES LIMITED | $1.380 | $1.370 | -0.72% | -$0.100 | $0.000 |
CLO | CLOUGH LIMITED | $0.695 | $0.690 | -0.71% | $0.060 | $0.020 |
IOO | ISHARES SandP GLOBAL 100 | $57.800 | $57.420 | -0.65% | $0.000 | $0.000 |
CQR | CHARTER HALL RETAIL REIT | $3.180 | $3.160 | -0.62% | $0.210 | $0.130 |
RED | RED 5 LIMITED | $1.600 | $1.590 | -0.62% | -$0.070 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | $0.270 | $0.090 |
IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $65.370 | $64.980 | -0.59% | $0.000 | $0.000 |
MYS | MYSTATE LIMITED | $3.390 | $3.370 | -0.58% | $0.330 | $0.140 |
BWP | BWP TRUST | $1.745 | $1.735 | -0.57% | $0.180 | $0.070 |
IDL | INDUSTREA LIMITED | $1.030 | $1.025 | -0.48% | $0.140 | $0.030 |
HNG | HGL LIMITED | $1.060 | $1.055 | -0.47% | -$0.050 | $0.050 |
RIC | RIDLEY CORPORATION LIMITED | $1.055 | $1.050 | -0.47% | $0.100 | $0.040 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.090 | -0.47% | $0.170 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.620 | $4.600 | -0.43% | $0.380 | $0.200 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.350 | $2.340 | -0.42% | $0.000 | $0.050 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.175 | $1.170 | -0.42% | -$0.040 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.190 | $7.160 | -0.41% | $0.120 | $0.180 |
VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.500 | $46.310 | -0.40% | $0.000 | $0.000 |
AAX | AUSENCO LIMITED | $2.580 | $2.570 | -0.38% | $0.130 | $0.030 |
COH | COCHLEAR LIMITED | $62.200 | $61.970 | -0.36% | $3.160 | $1.200 |
LYL | LYCOPODIUM LIMITED | $5.920 | $5.900 | -0.33% | $0.440 | $0.200 |
RCR | RCR TOMLINSON LIMITED | $1.580 | $1.575 | -0.31% | $0.150 | $0.040 |
CQO | CHARTER HALL OFFICE REIT | $3.540 | $3.530 | -0.28% | $0.220 | $0.110 |
LDW | LUDOWICI LIMITED | $3.500 | $3.490 | -0.28% | $0.390 | $0.100 |
AGG | ANGLOGOLD ASHANTI LIMITED | $8.300 | $8.280 | -0.24% | $0.000 | $0.000 |
BOQ | BANK OF QUEENSLAND LIMITED. | $7.410 | $7.400 | -0.13% | $0.610 | $0.280 |
ASX Losers Day On Day (03-Jan-2012 to 04-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment