| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.071 | -21.11% | -$0.030 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.565 | $0.470 | -16.81% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.000 | $11.350 | -12.69% | $1.350 | $0.620 |
| ATN | ASHBURTON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.105 | -12.50% | -$0.050 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.070 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.053 | $0.047 | -11.32% | -$0.030 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.450 | $0.400 | -11.11% | -$0.050 | $0.000 |
| GLM | GULF MINES LIMITED | $0.019 | $0.017 | -10.52% | -$0.040 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PCC | PROBIOMICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.075 | $0.068 | -9.33% | -$0.140 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.550 | $0.500 | -9.09% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.425 | $0.390 | -8.23% | $0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.430 | $0.395 | -8.13% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.395 | $0.365 | -7.59% | -$0.130 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.100 | $1.020 | -7.27% | $0.050 | $0.020 |
| AMB | AMBITION GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.070 | $0.065 | -7.14% | -$0.070 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.295 | $0.275 | -6.77% | -$0.070 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.076 | $0.071 | -6.57% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.310 | $1.225 | -6.48% | $0.130 | $0.050 |
| CEL | CHALLENGER ENERGY LIMITED | $0.062 | $0.058 | -6.45% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.310 | $0.290 | -6.45% | $0.150 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.480 | $0.450 | -6.25% | $0.060 | $0.020 |
| SVM | SOVEREIGN METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.099 | $0.093 | -6.06% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.140 |
| KOR | KORAB RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.120 | $2.000 | -5.66% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.220 | $3.990 | -5.45% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.550 | $0.520 | -5.45% | -$0.160 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.280 | $0.265 | -5.35% | $0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.270 | -5.26% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.095 | $0.090 | -5.26% | $0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.040 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.190 | $0.000 |
| SUR | SUN RESOURCES NL | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.525 | $0.500 | -4.76% | -$0.030 | $0.010 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.315 | $0.300 | -4.76% | -$0.060 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.215 | $0.205 | -4.65% | -$0.050 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.650 | -4.41% | $0.200 | $0.020 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.068 | $0.065 | -4.41% | -$0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.500 | $2.390 | -4.40% | -$0.190 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.070 | $0.067 | -4.28% | -$0.070 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.675 | $1.605 | -4.17% | $0.140 | $0.100 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.150 | -4.16% | -$2.890 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.245 | $0.235 | -4.08% | $0.050 | $0.010 |
| ALS | ALESCO CORPORATION LIMITED | $1.125 | $1.080 | -4.00% | $0.160 | $0.070 |
| BOL | BOOM LOGISTICS LIMITED | $0.250 | $0.240 | -4.00% | -$0.080 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.520 | $0.500 | -3.84% | $0.070 | $0.010 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.400 | $0.385 | -3.75% | $0.020 | $0.010 |
| FAR | FAR LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.083 | $0.080 | -3.61% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $1.015 | $0.980 | -3.44% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.970 | $2.870 | -3.36% | $0.160 | $0.050 |
| BIT | BIOTRON LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.300 | $0.290 | -3.33% | -$0.380 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.410 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.650 | $0.630 | -3.07% | -$0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.340 | $1.300 | -2.98% | -$0.100 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.690 | $1.640 | -2.95% | $0.160 | $0.040 |
| MTE | METROCOAL LIMITED | $0.515 | $0.500 | -2.91% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.345 | $0.335 | -2.89% | $0.040 | $0.020 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.280 | $1.245 | -2.73% | $0.150 | $0.050 |
| ARU | ARAFURA RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.750 | $0.730 | -2.66% | -$0.110 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.930 | -2.61% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.350 | $1.315 | -2.59% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.000 | $0.975 | -2.50% | $0.080 | $0.030 |
| NBS | NEXBIS LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.600 | $0.585 | -2.50% | -$0.280 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.490 | $8.280 | -2.47% | $0.360 | $0.200 |
| CPU | COMPUTERSHARE LIMITED. | $8.110 | $7.910 | -2.46% | $0.470 | $0.140 |
| CSR | CSR LIMITED | $2.040 | $1.990 | -2.45% | -$0.110 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $9.020 | $8.800 | -2.43% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.615 | $0.600 | -2.43% | -$0.700 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.455 | $1.420 | -2.40% | -$0.150 | $0.000 |
| MTS | METCASH LIMITED | $4.160 | $4.060 | -2.40% | $0.300 | $0.120 |
| LSR | LODESTAR MINERALS LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.075 | $1.050 | -2.32% | -$0.300 | $0.050 |
| XRF | XRF SCIENTIFIC LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.635 | -2.30% | $0.130 | $0.020 |
| EOC | ENDOCOAL LIMITED | $0.435 | $0.425 | -2.29% | -$0.040 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.870 | $7.690 | -2.28% | $0.310 | $0.120 |
| CDT | CASTLE MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.970 | $0.950 | -2.06% | -$0.110 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.690 | $11.450 | -2.05% | $0.750 | $0.350 |
| CUS | CUSTOMERS LIMITED | $0.980 | $0.960 | -2.04% | $0.140 | $0.020 |
| MEU | MARMOTA ENERGY LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.495 | $0.485 | -2.02% | -$0.130 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.000 | $2.940 | -2.00% | $0.210 | $0.050 |
| RNY | RNY PROPERTY TRUST | $0.100 | $0.098 | -2.00% | -$0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.755 | $0.740 | -1.98% | -$0.180 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.510 | $0.500 | -1.96% | -$0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.520 | $0.510 | -1.92% | $0.100 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.100 | $2.060 | -1.90% | -$0.300 | $0.000 |
| DYE | DYESOL LIMITED | $0.265 | $0.260 | -1.88% | -$0.120 | $0.000 |
| ELD | ELDERS LIMITED | $0.265 | $0.260 | -1.88% | -$0.220 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.335 | $1.310 | -1.87% | $0.100 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.100 | $1.080 | -1.81% | $0.210 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.310 | $3.250 | -1.81% | $0.080 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.825 | $0.810 | -1.81% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.056 | $0.055 | -1.78% | -$0.060 | $0.000 |
| IVC | INVOCARE LIMITED | $7.930 | $7.790 | -1.76% | $0.250 | $0.140 |
| CRM | CARBON MINERALS LIMITED | $1.705 | $1.675 | -1.75% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.170 | $1.150 | -1.70% | -$0.070 | $0.040 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.200 | $1.180 | -1.66% | $0.190 | $0.050 |
| RNI | RESOURCE AND INVESTMENT NL | $0.600 | $0.590 | -1.66% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.305 | $0.300 | -1.63% | $0.200 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.850 | $1.820 | -1.62% | $0.120 | $0.100 |
| GRY | GRYPHON MINERALS LIMITED | $1.250 | $1.230 | -1.60% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | -$0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.620 | -1.58% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.520 | $2.480 | -1.58% | $0.140 | $0.060 |
| ANN | ANSELL LIMITED | $14.630 | $14.400 | -1.57% | $0.920 | $0.190 |
| SSM | SERVICE STREAM LIMITED | $0.320 | $0.315 | -1.56% | $0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.210 | $3.160 | -1.55% | $0.270 | $0.060 |
| TRY | TROY RESOURCES LIMITED | $4.490 | $4.420 | -1.55% | $0.170 | $0.060 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.650 | $0.640 | -1.53% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.520 | $10.360 | -1.52% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.635 | $1.610 | -1.52% | $0.180 | $0.040 |
| HAR | HARANGA RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.066 | $0.065 | -1.51% | -$0.180 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.670 | $0.660 | -1.49% | $0.010 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.675 | $0.665 | -1.48% | $0.080 | $0.030 |
| INE | INDIA EQUITIES FUND LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.800 | $4.730 | -1.45% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.690 | $0.680 | -1.44% | $0.450 | $0.210 |
| RIC | RIDLEY CORPORATION LIMITED | $1.035 | $1.020 | -1.44% | $0.100 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.690 | $0.680 | -1.44% | $0.090 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.069 | $0.068 | -1.44% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.345 | $0.340 | -1.44% | $0.190 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.090 | $2.060 | -1.43% | $0.260 | $0.050 |
| UNX | URANEX LIMITED | $0.350 | $0.345 | -1.42% | -$0.070 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.775 | $1.750 | -1.40% | $0.350 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.650 | $3.600 | -1.36% | $0.000 | $0.060 |
| GHC | GENERATION HEALTHCARE REIT | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.850 | $1.825 | -1.35% | $0.270 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $4.460 | $4.400 | -1.34% | $0.470 | $0.100 |
| GXL | GREENCROSS LIMITED | $1.500 | $1.480 | -1.33% | $0.120 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.105 | -1.33% | $0.160 | $0.070 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.375 | $0.370 | -1.33% | $0.130 | $0.080 |
| APA | APA GROUP | $4.580 | $4.520 | -1.31% | $0.160 | $0.170 |
| IIN | IINET LIMITED | $3.040 | $3.000 | -1.31% | $0.220 | $0.070 |
| EME | ENERGY METALS LTD | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.370 | $2.340 | -1.26% | $0.190 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.980 | $1.955 | -1.26% | $0.090 | $0.000 |
| TNG | TNG LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.000 | $1.975 | -1.25% | $0.340 | $0.050 |
| IAU | INTREPID MINES LIMITED | $1.195 | $1.180 | -1.25% | -$0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.620 | $5.550 | -1.24% | $0.080 | $0.140 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.810 | $0.800 | -1.23% | $0.130 | $0.000 |
| COH | COCHLEAR LIMITED | $58.750 | $58.030 | -1.22% | $3.160 | $1.200 |
| GFF | GOODMAN FIELDER LIMITED. | $0.410 | $0.405 | -1.21% | -$0.110 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.330 | $3.290 | -1.20% | $0.260 | $0.140 |
| TRS | THE REJECT SHOP LIMITED | $10.830 | $10.700 | -1.20% | $0.620 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $16.900 | $16.700 | -1.18% | $0.450 | $0.200 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.530 | $3.490 | -1.13% | $0.260 | $0.150 |
| DXS | DEXUS PROPERTY GROUP | $0.885 | $0.875 | -1.12% | $0.040 | $0.030 |
| BCI | BC IRON LIMITED | $2.690 | $2.660 | -1.11% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.790 | $1.770 | -1.11% | $0.010 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.830 | $3.790 | -1.04% | $0.090 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $1.430 | $1.415 | -1.04% | $0.210 | $0.020 |
| GNS | GUNNS LIMITED | $0.097 | $0.096 | -1.03% | -$0.440 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $0.970 | -1.02% | $0.020 | $0.040 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.099 | $0.098 | -1.01% | -$0.230 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.920 | $10.810 | -1.00% | $0.970 | $0.270 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.000 | $2.970 | -1.00% | $0.120 | $0.070 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.505 | $0.500 | -0.99% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.520 | $1.505 | -0.98% | $0.110 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.030 | $1.020 | -0.97% | $0.120 | $0.060 |
| BXB | BRAMBLES LIMITED | $7.150 | $7.080 | -0.97% | $0.320 | $0.130 |
| WES | WESFARMERS LIMITED | $30.790 | $30.490 | -0.97% | $1.660 | $0.850 |
| WAA | WAM ACTIVE LIMITED | $1.040 | $1.030 | -0.96% | $0.080 | $0.040 |
| WSA | WESTERN AREAS NL | $5.200 | $5.150 | -0.96% | $0.750 | $0.150 |
| OZL | OZ MINERALS LIMITED | $10.510 | $10.410 | -0.95% | $0.870 | $0.300 |
| NEN | NEON ENERGY LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.150 | $2.130 | -0.93% | $0.090 | $0.090 |
| GBG | GINDALBIE METALS LTD | $0.540 | $0.535 | -0.92% | $0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.550 | $0.545 | -0.90% | -$0.030 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.110 | $1.100 | -0.90% | $0.000 | $0.050 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.560 | $0.555 | -0.89% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.560 | $0.555 | -0.89% | $0.030 | $0.010 |
| CPL | COALSPUR MINES LIMITED | $1.680 | $1.665 | -0.89% | -$0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.470 | $4.430 | -0.89% | $0.400 | $0.140 |
| RKN | RECKON LIMITED | $2.250 | $2.230 | -0.88% | $0.120 | $0.040 |
| SEK | SEEK LIMITED | $5.720 | $5.670 | -0.87% | $0.290 | $0.080 |
| ATI | ATLANTIC LIMITED | $1.160 | $1.150 | -0.86% | $0.020 | $0.000 |
| REA | REA GROUP LTD | $12.700 | $12.590 | -0.86% | $0.530 | $0.160 |
| ILC | ISHARES SandP/ASX 20 | $18.240 | $18.090 | -0.82% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.605 | $0.600 | -0.82% | -$0.100 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.530 | $64.000 | -0.82% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.670 | $3.640 | -0.81% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.450 | $2.430 | -0.81% | $0.330 | $0.150 |
| MLD | MACA LIMITED | $1.865 | $1.850 | -0.80% | $0.000 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $5.020 | $4.980 | -0.79% | $4.970 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.020 | $32.760 | -0.78% | -$0.010 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.920 | $46.550 | -0.78% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.620 | $2.600 | -0.76% | $0.180 | $0.060 |
| JBH | JB HI-FI LIMITED | $11.760 | $11.670 | -0.76% | $1.010 | $0.290 |
| KRM | KINGSROSE MINING LIMITED | $1.310 | $1.300 | -0.76% | $0.040 | $0.000 |
| IMD | IMDEX LIMITED | $2.010 | $1.995 | -0.74% | $0.140 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.250 | $8.190 | -0.72% | $0.850 | $0.300 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.860 | $13.760 | -0.72% | $1.520 | $0.250 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.180 | $4.150 | -0.71% | $0.290 | $0.090 |
| ASX | ASX LIMITED | $30.820 | $30.600 | -0.71% | $2.020 | $0.930 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.560 | -0.71% | $0.310 | $0.140 |
| TAM | TANAMI GOLD NL | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.705 | $0.700 | -0.70% | $0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.440 | $1.430 | -0.69% | $0.140 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.850 | $5.810 | -0.68% | $0.490 | $0.230 |
| APN | APN NEWS and MEDIA LIMITED | $0.725 | $0.720 | -0.68% | -$0.060 | $0.040 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.950 | $23.790 | -0.66% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.240 | $6.200 | -0.64% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.770 | $0.765 | -0.64% | -$0.120 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.545 | $1.535 | -0.64% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.690 | $4.660 | -0.63% | $0.330 | $0.040 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.150 | $22.010 | -0.63% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.780 | $4.750 | -0.62% | $0.240 | $0.100 |
| FLT | FLIGHT CENTRE LIMITED | $17.630 | $17.520 | -0.62% | $1.390 | $0.480 |
| CWN | CROWN LIMITED | $8.170 | $8.120 | -0.61% | $0.440 | $0.190 |
| MSB | MESOBLAST LIMITED | $6.480 | $6.440 | -0.61% | $0.570 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.830 | $0.825 | -0.60% | $0.060 | $0.040 |
| MYS | MYSTATE LIMITED | $3.420 | $3.400 | -0.58% | $0.330 | $0.140 |
| PNA | PANAUST LIMITED | $3.470 | $3.450 | -0.57% | $0.280 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.875 | $0.870 | -0.57% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.915 | $0.910 | -0.54% | $0.280 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $11.290 | $11.230 | -0.53% | $0.870 | $0.270 |
| TRG | TREASURY GROUP LIMITED | $3.720 | $3.700 | -0.53% | $0.430 | $0.200 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.950 | $1.940 | -0.51% | $0.220 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $32.750 | $32.580 | -0.51% | $1.270 | $0.200 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.040 | $2.030 | -0.49% | -$2.890 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.010 | $2.000 | -0.49% | $0.210 | $0.000 |
| CGX | CGA MINING LIMITED | $2.050 | $2.040 | -0.48% | $0.120 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.040 | $1.035 | -0.48% | -$0.040 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.055 | $1.050 | -0.47% | $0.220 | $0.060 |
| PXS | PHARMAXIS LTD | $1.050 | $1.045 | -0.47% | -$0.190 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.430 | $2.420 | -0.41% | $0.130 | $0.070 |
| SFR | SANDFIRE RESOURCES NL | $7.150 | $7.120 | -0.41% | -$0.210 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.235 | $1.230 | -0.40% | $0.480 | $0.030 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.090 | $22.000 | -0.40% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.530 | $2.520 | -0.39% | $0.150 | $0.090 |
| AAX | AUSENCO LIMITED | $2.630 | $2.620 | -0.38% | $0.130 | $0.030 |
| CSL | CSL LIMITED | $31.920 | $31.800 | -0.37% | $1.730 | $0.450 |
| ORG | ORIGIN ENERGY LIMITED | $13.540 | $13.490 | -0.36% | $0.170 | $0.250 |
| SYD | SYDNEY AIRPORT | $2.740 | $2.730 | -0.36% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.450 | $8.420 | -0.35% | $0.390 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.600 | $5.580 | -0.35% | $0.610 | $0.050 |
| RXM | REX MINERALS LIMITED | $1.400 | $1.395 | -0.35% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.495 | $1.490 | -0.33% | $0.190 | $0.050 |
| AZT | ASTON RESOURCES LIMITED | $9.290 | $9.260 | -0.32% | $1.230 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.530 | $53.360 | -0.31% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.700 | $9.670 | -0.30% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $23.650 | $23.580 | -0.29% | $2.440 | $0.650 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.340 | $3.330 | -0.29% | $0.390 | $0.260 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.500 | $3.490 | -0.28% | $0.460 | $0.120 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.810 | $1.805 | -0.27% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.690 | -0.27% | $0.270 | $0.160 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.080 | $18.030 | -0.27% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.995 | $1.990 | -0.25% | $0.200 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.900 | $3.890 | -0.25% | $0.150 | $0.110 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.150 | $4.140 | -0.24% | $0.230 | $0.130 |
| AMP | AMP LIMITED | $4.300 | $4.290 | -0.23% | $0.330 | $0.150 |
| SFY | SPDR SandP/ASX 50 FUND | $40.460 | $40.370 | -0.22% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.440 | $26.380 | -0.22% | $1.470 | $0.500 |
| AIO | ASCIANO LIMITED | $4.650 | $4.640 | -0.21% | $0.180 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.700 | $4.690 | -0.21% | $0.230 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $15.000 | $14.970 | -0.20% | $0.840 | $0.390 |
| CCL | COCA-COLA AMATIL LIMITED | $11.890 | $11.870 | -0.16% | $0.580 | $0.220 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.420 | $32.370 | -0.15% | $2.090 | $0.520 |
| AGK | AGL ENERGY LIMITED | $14.980 | $14.960 | -0.13% | $1.220 | $0.310 |
| IOO | ISHARES SandP GLOBAL 100 | $57.200 | $57.130 | -0.12% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.040 | $38.990 | -0.12% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.630 | $20.610 | -0.09% | $2.250 | $0.800 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.160 | $47.120 | -0.08% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.230 | $39.200 | -0.07% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.940 | $49.910 | -0.06% | $3.950 | $1.880 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.570 | $23.560 | -0.04% | $2.310 | $0.880 |
ASX Losers Day On Day (11-Jan-2012 to 12-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment