Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
RIE | RIEDEL RESOURCES LIMITED | $0.135 | $0.100 | -25.92% | -$0.020 | $0.000 |
PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.150 | -25.00% | -$0.250 | $0.000 |
QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.080 | $0.060 | -25.00% | -$0.030 | $0.000 |
MES | MESBON CHINA NYLON LIMITED | $0.160 | $0.125 | -21.87% | $0.050 | $0.350 |
CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
PGM | PLATINA RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
PNO | PHARMANET GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
SGY | SOLIMAR ENERGY LIMITED | $0.055 | $0.047 | -14.54% | -$0.020 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.077 | -14.44% | -$0.010 | $0.000 |
ISN | ISONEA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
USA | URANIUMSA LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
EPY | E-PAY ASIA LIMITED | $0.170 | $0.150 | -11.76% | $0.030 | $0.000 |
PIE | PIENETWORKS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
GOA | GOLD ANOMALY LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
GPH | GOLDPHYRE RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
GRK | GREEN ROCK ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
DTG | DATON GROUP AUSTRALIA LTD | $0.280 | $0.250 | -10.71% | $0.010 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.019 | $0.017 | -10.52% | -$0.050 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.285 | $0.255 | -10.52% | $0.040 | $0.000 |
PGS | PLANET GAS LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
CYC | CYCLOPHARM LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
ORN | ORION GOLD NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.310 | $0.280 | -9.67% | $0.000 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
CHM | CHAMELEON MINING NL | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
HGL | HUDSON INVESTMENT GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
HNR | HANNANS REWARD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
MWN | MIDWINTER RESOURCES NL | $0.099 | $0.090 | -9.09% | -$0.050 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
RWD | REWARD MINERALS LTD | $1.005 | $0.915 | -8.95% | -$0.010 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.056 | $0.051 | -8.92% | -$0.010 | $0.000 |
TON | TRITON GOLD LIMITED | $0.035 | $0.032 | -8.57% | -$0.050 | $0.000 |
HTX | HEALTHLINX LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.640 | $0.590 | -7.81% | $0.330 | $0.000 |
AEK | ANATOLIA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
BNC | BIONICHE LIFE SCIENCES INC. | $0.650 | $0.600 | -7.69% | $0.000 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
SBL | SIGNATURE METALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.520 | $0.480 | -7.69% | -$0.020 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.037 | -7.50% | -$0.070 | $0.000 |
PME | PRO MEDICUS LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
TZL | TZ LIMITED | $0.350 | $0.325 | -7.14% | -$0.090 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
NRT | NOVOGEN LIMITED | $0.100 | $0.093 | -7.00% | -$0.080 | $0.000 |
MGO | MARENGO MINING LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
TCN | TECHNICHE LIMITED. | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.089 | $0.083 | -6.74% | -$0.110 | $0.000 |
GIP | GIPPSLAND LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
WBA | WEBSTER LIMITED | $0.460 | $0.430 | -6.52% | $0.090 | $0.010 |
RVA | REVA MEDICAL, INC | $0.620 | $0.580 | -6.45% | -$2.730 | $0.000 |
AON | APOLLO MINERALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
CBD | CBD ENERGY LIMITED | $0.080 | $0.075 | -6.25% | $0.010 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
MGK | MIL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
MNE | MINING GROUP LIMITED | $0.640 | $0.600 | -6.25% | $0.000 | $0.000 |
NRR | NARACOOTA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
OVR | OVERLAND RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
ENB | ENEABBA GAS LIMITED | $0.033 | $0.031 | -6.06% | -$0.050 | $0.000 |
CUU | CALLABONNA URANIUM LTD | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
HUM | HUMANIS GROUP LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
TPL | TPL CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $11.990 | $11.300 | -5.75% | $1.640 | $0.000 |
BSE | BASE RESOURCES LIMITED | $0.435 | $0.410 | -5.74% | -$0.020 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $1.410 | $1.330 | -5.67% | $0.040 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
PVA | PSIVIDA CORP. | $1.250 | $1.180 | -5.60% | $0.000 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.040 | $0.000 |
ENL | EAGLE NICKEL LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.640 | $0.605 | -5.46% | -$0.020 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.370 | $0.350 | -5.40% | $0.040 | $0.020 |
VTM | VOLTA MINING LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.560 | $0.530 | -5.35% | $0.120 | $0.020 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
GBP | GLOBAL PETROLEUM LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
KMC | KALGOORLIE MINING COMPANY LTD | $0.057 | $0.054 | -5.26% | -$0.040 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.185 | -5.12% | $0.030 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
GBM | GBM GOLD LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
MHM | MHM METALS LIMITED | $0.900 | $0.855 | -5.00% | $0.000 | $0.000 |
ISG | ISHARES MSCI SINGAPORE | $10.830 | $10.290 | -4.98% | $0.000 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | -$0.090 | $0.000 |
MOL | MOLY MINES LIMITED | $0.310 | $0.295 | -4.83% | -$0.380 | $0.000 |
ATI | ATLANTIC LIMITED | $1.250 | $1.190 | -4.80% | $0.020 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.062 | -4.61% | -$0.080 | $0.000 |
QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.460 | $7.120 | -4.55% | $0.000 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.225 | $0.215 | -4.44% | -$0.080 | $0.000 |
VWM | VICTORY WEST METALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.360 | $6.080 | -4.40% | $0.000 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
IRC | INTERMIN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
NFK | NORFOLK GROUP LIMITED | $1.060 | $1.015 | -4.24% | $0.000 | $0.010 |
ACB | A-CAP RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
CVY | COVENTRY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
MTE | METROCOAL LIMITED | $0.485 | $0.465 | -4.12% | -$0.020 | $0.000 |
VEC | VECTOR RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
ACN | ACER ENERGY LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.024 | -4.00% | -$0.150 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
GHC | GENERATION HEALTHCARE REIT | $0.755 | $0.725 | -3.97% | $0.000 | $0.000 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.510 | $0.490 | -3.92% | $0.030 | $0.000 |
CRC | CORTONA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
CGX | CGA MINING LIMITED | $1.990 | $1.915 | -3.76% | $0.120 | $0.000 |
MEL | METGASCO LIMITED | $0.400 | $0.385 | -3.75% | -$0.020 | $0.000 |
PVM | PMI GOLD CORPORATION | $0.935 | $0.900 | -3.74% | -$0.030 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
ISS | ISS GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.010 |
MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.810 | $0.780 | -3.70% | $0.150 | $0.030 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.530 | -3.63% | $0.040 | $0.000 |
GRG | GRG INTERNATIONAL LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.415 | -3.48% | -$0.010 | $0.000 |
ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.140 |
DTQ | DRILL TORQUE LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
OEG | ORPHEUS ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
THX | THUNDELARRA EXPLORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $3.000 | $2.900 | -3.33% | $0.130 | $0.080 |
AQR | AUSSIE Q RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
CKA | COKAL LIMITED | $0.465 | $0.450 | -3.22% | -$0.020 | $0.000 |
DSQ | DATASQUIRT LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.410 | $0.000 |
TTV | TWO WAY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.610 | -3.17% | $0.010 | $0.000 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.095 | $0.092 | -3.15% | -$0.140 | $0.000 |
IKW | IKWEZI MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
SFC | SCHAFFER CORPORATION LIMITED | $3.250 | $3.150 | -3.07% | $0.560 | $0.100 |
SRQ | STRAITS RESOURCES LIMITED. | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.098 | $0.095 | -3.06% | -$0.230 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.815 | $0.790 | -3.06% | -$0.280 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
ZYL | ZYL LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.160 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.345 | $0.335 | -2.89% | -$0.010 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
ORE | OROCOBRE LIMITED | $1.270 | $1.235 | -2.75% | -$0.030 | $0.000 |
VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.500 | $46.200 | -2.73% | $0.000 | $0.000 |
AEU | AUSTRALIAN EDUCATION TRUST | $0.920 | $0.895 | -2.71% | $0.020 | $0.020 |
AKM | ASPIRE MINING LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.510 | $1.470 | -2.64% | $0.070 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.195 | $0.190 | -2.56% | $0.070 | $0.010 |
SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $2.390 | $2.330 | -2.51% | $0.000 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.400 | $0.390 | -2.50% | -$0.040 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
KRE | KIMBERLEY RARE EARTHS LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
DIS | DISCOVERY RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
GLY | GLORY RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
NBS | NEXBIS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $3.350 | $3.270 | -2.38% | $0.460 | $0.120 |
POH | PHOSPHAGENICS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.630 | -2.32% | $0.130 | $0.020 |
IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
UNV | UNIVERSAL COAL PLC | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
IJR | ISHARES SandP SMALLCAP 600 | $68.280 | $66.710 | -2.29% | $0.000 | $0.000 |
MMX | MURCHISON METALS LTD | $0.435 | $0.425 | -2.29% | -$0.040 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.200 | $2.150 | -2.27% | $0.190 | $0.060 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
VMG | VDM GROUP LIMITED | $0.044 | $0.043 | -2.27% | -$0.170 | $0.000 |
GPG | GUINNESS PEAT GROUP PLC. | $0.445 | $0.435 | -2.24% | $0.000 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.790 | $1.750 | -2.23% | $0.130 | $0.050 |
BLG | BLUGLASS LIMITED | $0.091 | $0.089 | -2.19% | -$0.020 | $0.000 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
PMC | PLATINUM CAPITAL LIMITED | $0.945 | $0.925 | -2.11% | -$0.050 | $0.020 |
DJS | DAVID JONES LIMITED | $2.370 | $2.320 | -2.10% | $0.330 | $0.150 |
ETE | ENTEK ENERGY LTD | $0.097 | $0.095 | -2.06% | -$0.050 | $0.000 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.099 | $0.097 | -2.02% | -$0.120 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $2.480 | $2.430 | -2.01% | $0.250 | $0.080 |
AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
PCP | PARAMOUNT MINING CORPORATION LTD | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
SGH | SLATER and GORDON LIMITED | $1.790 | $1.755 | -1.95% | $0.180 | $0.030 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.010 |
EGN | ENGENCO LIMITED | $1.070 | $1.050 | -1.86% | $0.090 | $0.000 |
IFN | INFIGEN ENERGY | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
KBL | KBL MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $2.170 | $2.130 | -1.84% | $0.120 | $0.030 |
MAK | MINEMAKERS LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
PFL | PATTIES FOODS LTD | $1.650 | $1.620 | -1.81% | $0.130 | $0.040 |
WHG | WHK GROUP LIMITED | $0.825 | $0.810 | -1.81% | $0.060 | $0.040 |
HAR | HARANGA RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $1.720 | $1.690 | -1.74% | $0.350 | $0.030 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.580 | $0.570 | -1.72% | $0.030 | $0.030 |
BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
BNO | BIONOMICS LIMITED | $0.590 | $0.580 | -1.69% | -$0.030 | $0.000 |
FRI | FINBAR GROUP LIMITED | $0.885 | $0.870 | -1.69% | $0.130 | $0.050 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.300 | $0.295 | -1.66% | $0.060 | $0.000 |
SLP | SYLVANIA PLATINUM LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.620 | $0.610 | -1.61% | -$0.010 | $0.000 |
REA | REA GROUP LTD | $12.500 | $12.300 | -1.60% | $0.530 | $0.160 |
WEB | WEBJET LIMITED | $2.490 | $2.450 | -1.60% | $0.140 | $0.060 |
AHD | AMALGAMATED HOLDINGS LIMITED | $5.650 | $5.560 | -1.59% | $0.490 | $0.230 |
LWB | LITTLE WORLD BEVERAGES LIMITED | $3.200 | $3.150 | -1.56% | $0.140 | $0.050 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | -$0.050 | $0.000 |
CHC | CHARTER HALL GROUP | $1.990 | $1.960 | -1.50% | $0.170 | $0.090 |
HAV | HAVILAH RESOURCES NL | $0.670 | $0.660 | -1.49% | -$0.030 | $0.000 |
INE | INDIA EQUITIES FUND LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.340 | $0.335 | -1.47% | -$0.080 | $0.000 |
XAM | XANADU MINES LTD | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
ALD | ALLIED GOLD MINING PLC | $2.160 | $2.130 | -1.38% | $0.270 | $0.000 |
SDM | SEDGMAN LIMITED | $1.830 | $1.805 | -1.36% | $0.120 | $0.040 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
PPK | PPK GROUP LIMITED | $0.375 | $0.370 | -1.33% | -$0.040 | $0.010 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.750 | $0.740 | -1.33% | $0.100 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.380 | $0.375 | -1.31% | -$0.040 | $0.000 |
AYN | ALCYONE RESOURCES LTD | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.900 | $7.800 | -1.26% | $0.310 | $0.120 |
SDL | SUNDANCE RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.080 | $0.079 | -1.25% | $0.090 | $0.000 |
PPC | PEET LIMITED | $0.800 | $0.790 | -1.25% | $0.070 | $0.050 |
UXC | UXC LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.020 |
BSM | BASS METALS LTD | $0.081 | $0.080 | -1.23% | -$0.070 | $0.000 |
RED | RED 5 LIMITED | $1.620 | $1.600 | -1.23% | -$0.070 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
TSM | THINKSMART LIMITED | $0.405 | $0.400 | -1.23% | $0.060 | $0.000 |
RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.240 | $0.060 |
PPX | PAPERLINX LIMITED | $0.084 | $0.083 | -1.19% | -$0.180 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.425 | $0.420 | -1.17% | -$0.470 | $0.000 |
SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.580 | $2.550 | -1.16% | $0.000 | $0.000 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.310 | $1.295 | -1.14% | $0.150 | $0.050 |
EOC | ENDOCOAL LIMITED | $0.445 | $0.440 | -1.12% | -$0.040 | $0.000 |
AUC | AUSGOLD LIMITED | $0.900 | $0.890 | -1.11% | -$0.020 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.070 | $0.000 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.835 | $1.815 | -1.08% | $0.240 | $0.060 |
SSN | SAMSON OIL and GAS LIMITED | $0.096 | $0.095 | -1.04% | $0.020 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.965 | $0.955 | -1.03% | $0.080 | $0.030 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.020 | $0.030 |
USD | BETASHARES U.S. DOLLAR ETF | $9.810 | $9.710 | -1.01% | $0.000 | $0.000 |
ARM | AURORA MINERALS LIMITED | $0.100 | $0.099 | -1.00% | -$0.060 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.500 | $0.495 | -1.00% | -$0.130 | $0.000 |
LYL | LYCOPODIUM LIMITED | $5.980 | $5.920 | -1.00% | $0.440 | $0.200 |
NHF | NIB HOLDINGS LIMITED | $1.500 | $1.485 | -1.00% | $0.140 | $0.040 |
PTR | PETRATHERM LTD | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
CIN | CARLTON INVESTMENTS LIMITED | $15.450 | $15.300 | -0.97% | $1.100 | $0.480 |
IBK | ISHARES MSCI BRIC | $35.630 | $35.290 | -0.95% | $0.000 | $0.000 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.040 | -0.95% | $0.160 | $0.070 |
BGA | BEGA CHEESE LIMITED | $1.640 | $1.625 | -0.91% | $0.000 | $0.000 |
WMN | WESTERN MANGANESE LIMITED | $0.545 | $0.540 | -0.91% | -$0.010 | $0.000 |
HCH | HOT CHILI LIMITED | $0.570 | $0.565 | -0.87% | -$0.080 | $0.000 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.370 | $2.350 | -0.84% | $0.000 | $0.050 |
AGG | ANGLOGOLD ASHANTI LIMITED | $8.370 | $8.300 | -0.83% | $0.000 | $0.000 |
MAM | AII SandP/ASX 300 METALS and MINING | $3.780 | $3.750 | -0.79% | $0.000 | $0.000 |
CKF | COLLINS FOODS LIMITED | $1.290 | $1.280 | -0.77% | $0.000 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $0.675 | $0.670 | -0.74% | $0.000 | $0.020 |
PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.675 | -0.73% | $0.090 | $0.040 |
VOC | VOCUS COMMUNICATIONS LIMITED | $1.380 | $1.370 | -0.72% | $0.140 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.720 | $0.715 | -0.69% | -$0.010 | $0.000 |
VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $38.970 | $38.700 | -0.69% | $0.000 | $0.000 |
WBB | WIDE BAY AUSTRALIA LTD | $7.320 | $7.270 | -0.68% | $0.660 | $0.300 |
WAM | WAM CAPITAL LIMITED | $1.480 | $1.470 | -0.67% | $0.190 | $0.050 |
APA | APA GROUP | $4.490 | $4.460 | -0.66% | $0.160 | $0.170 |
BKW | BRICKWORKS LIMITED | $10.850 | $10.780 | -0.64% | $0.970 | $0.270 |
CQR | CHARTER HALL RETAIL REIT | $3.200 | $3.180 | -0.62% | $0.210 | $0.130 |
MYE | MASTERMYNE GROUP LIMITED | $1.590 | $1.580 | -0.62% | $0.160 | $0.040 |
RCR | RCR TOMLINSON LIMITED | $1.590 | $1.580 | -0.62% | $0.150 | $0.040 |
TGA | THORN GROUP LIMITED | $1.610 | $1.600 | -0.62% | $0.180 | $0.040 |
MCP | MCPHERSON'S LIMITED | $1.710 | $1.700 | -0.58% | $0.270 | $0.140 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $8.590 | $8.540 | -0.58% | $0.610 | $0.220 |
ASZ | ASG GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.100 | $0.050 |
GNG | GR ENGINEERING SERVICES LIMITED | $1.740 | $1.730 | -0.57% | $0.170 | $0.040 |
CTN | CONTANGO MICROCAP LIMITED | $0.890 | $0.885 | -0.56% | $0.280 | $0.040 |
ORL | OROTONGROUP LIMITED | $7.590 | $7.550 | -0.52% | $0.610 | $0.280 |
MTS | METCASH LIMITED | $4.040 | $4.020 | -0.49% | $0.300 | $0.120 |
PAG | PRIMEAG AUSTRALIA LIMITED | $1.065 | $1.060 | -0.46% | $0.040 | $0.010 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.075 | $1.070 | -0.46% | $0.120 | $0.030 |
IZZ | ISHARES FTSE CHINA 25 | $34.420 | $34.270 | -0.43% | $0.000 | $0.000 |
CNU | CHORUS LIMITED | $2.380 | $2.370 | -0.42% | $0.000 | $0.000 |
VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.670 | $52.450 | -0.41% | $0.000 | $0.000 |
GNC | GRAINCORP LIMITED | $7.850 | $7.820 | -0.38% | $0.870 | $0.150 |
CMI | CMI LIMITED. | $1.375 | $1.370 | -0.36% | $0.390 | $0.000 |
DRM | DORAY MINERALS LIMITED | $1.370 | $1.365 | -0.36% | -$0.030 | $0.000 |
EAU | ELDORADO GOLD CORPORATION | $13.600 | $13.550 | -0.36% | $0.000 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.380 | $1.375 | -0.36% | $0.040 | $0.010 |
OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.450 | $55.310 | -0.25% | $0.000 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $6.060 | $6.050 | -0.16% | $0.390 | $0.170 |
IEU | ISHARES SandP EUROPE 350 | $33.240 | $33.190 | -0.15% | -$0.010 | $0.000 |
IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.020 | $13.000 | -0.15% | $0.000 | $0.000 |
ASX Losers Day On Day (30-Dec-2011 to 03-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment