| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.010 | -66.66% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.033 | $0.021 | -36.36% | -$0.040 | $0.000 |
| SIE | SCIGEN LIMITED | $0.068 | $0.045 | -33.82% | -$0.020 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.092 | $0.064 | -30.43% | -$0.050 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.044 | $0.035 | -20.45% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.080 | $0.066 | -17.50% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.072 | $0.061 | -15.27% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.690 | $0.605 | -12.31% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.093 | -11.42% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.075 | $0.067 | -10.66% | -$0.050 | $0.040 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.069 | $0.062 | -10.14% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.280 | -9.67% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.080 | $0.000 |
| ANQ | ANAECO LIMITED | $0.055 | $0.050 | -9.09% | -$0.060 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| PCC | PROBIOMICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.480 | $0.440 | -8.33% | -$0.030 | $0.010 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.075 | $0.069 | -8.00% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.089 | $0.082 | -7.86% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| CXD | CATHRX LTD | $0.080 | $0.074 | -7.50% | -$0.060 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.470 | $0.435 | -7.44% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.027 | $0.025 | -7.40% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.560 | $0.520 | -7.14% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.280 | $0.260 | -7.14% | $0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.195 | -7.14% | $0.050 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.365 | $0.340 | -6.84% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.330 | $0.310 | -6.06% | $0.050 | $0.030 |
| GGB | GGG RESOURCES PLC | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.800 | -5.88% | $0.040 | $0.050 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.685 | $0.650 | -5.10% | $0.070 | $0.020 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.515 | $0.490 | -4.85% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.105 | $0.100 | -4.76% | -$0.120 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.845 | $0.805 | -4.73% | $0.140 | $0.020 |
| FCN | FALCON MINERALS LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.092 | $0.088 | -4.34% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.245 | $0.235 | -4.08% | -$0.050 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.620 | $0.595 | -4.03% | -$0.060 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.025 | $0.024 | -4.00% | -$0.140 | $0.000 |
| DYE | DYESOL LIMITED | $0.255 | $0.245 | -3.92% | -$0.120 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.510 | $0.490 | -3.92% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.915 | $1.840 | -3.91% | $0.470 | $0.130 |
| ACK | AUSTOCK GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.650 | $0.625 | -3.84% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.690 | $1.625 | -3.84% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.560 | $1.500 | -3.84% | $0.070 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.650 | $0.625 | -3.84% | $0.020 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| VTA | VITERRA INC | $10.050 | $9.670 | -3.78% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.815 | $0.785 | -3.68% | -$0.180 | $0.010 |
| TZL | TZ LIMITED | $0.415 | $0.400 | -3.61% | -$0.090 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.560 | $0.540 | -3.57% | -$3.210 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.565 | $0.545 | -3.53% | $0.070 | $0.020 |
| CAZ | CAZALY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.089 | $0.086 | -3.37% | -$0.110 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.580 | -3.33% | $0.080 | $0.020 |
| ITD | ITL LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.600 | $0.580 | -3.33% | -$0.700 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.220 | $1.180 | -3.27% | -$0.090 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.880 | $12.460 | -3.26% | $1.650 | $0.170 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.085 | $1.050 | -3.22% | $0.000 | $0.050 |
| DAU | DAMPIER GOLD LIMITED | $0.310 | $0.300 | -3.22% | -$0.130 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.063 | $0.061 | -3.17% | -$0.040 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.410 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.650 | $1.600 | -3.03% | $0.350 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.650 | $3.540 | -3.01% | -$0.120 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.345 | $0.335 | -2.89% | -$0.080 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.525 | $0.510 | -2.85% | -$0.160 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.760 | $1.710 | -2.84% | $0.010 | $0.030 |
| EDE | EDEN ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.700 | -2.77% | $0.450 | $0.210 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.760 | $0.740 | -2.63% | $0.110 | $0.030 |
| SGY | SOLIMAR ENERGY LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.385 | $0.375 | -2.59% | -$0.050 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.360 | $1.325 | -2.57% | $0.160 | $0.070 |
| AEE | AURA ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.380 | -2.56% | $0.130 | $0.080 |
| CCC | CONTINENTAL COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.160 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.820 | $0.800 | -2.43% | -$0.160 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.380 | $0.380 |
| WWI | WEST WITS MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.250 | $1.220 | -2.40% | $0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.635 | $0.620 | -2.36% | $0.070 | $0.010 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.660 | $2.600 | -2.25% | $0.330 | $0.150 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.440 | -2.22% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| CVC | CVC LIMITED | $0.920 | $0.900 | -2.17% | $0.080 | $0.030 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.050 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.185 | $1.160 | -2.10% | $0.130 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| CGX | CGA MINING LIMITED | $2.430 | $2.380 | -2.05% | $0.120 | $0.000 |
| ELD | ELDERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.220 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.950 | $2.890 | -2.03% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.000 | $0.980 | -2.00% | $0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.990 | $2.930 | -2.00% | $0.240 | $0.070 |
| WHN | WHL ENERGY LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.760 | $1.725 | -1.98% | $0.080 | $0.060 |
| PUN | PEGASUS METALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | $0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.520 | $0.510 | -1.92% | $0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.800 | $0.785 | -1.87% | $0.150 | $0.030 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.140 | $2.100 | -1.86% | -$0.300 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.700 | $2.650 | -1.85% | $0.180 | $0.060 |
| CSV | CSG LIMITED | $0.540 | $0.530 | -1.85% | $0.160 | $0.030 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.080 | -1.81% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.450 | $4.370 | -1.79% | $0.290 | $0.090 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.290 | $7.160 | -1.78% | $0.320 | $0.130 |
| FML | FOCUS MINERALS LTD | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.140 | $1.120 | -1.75% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.900 | -1.69% | -$0.090 | $0.190 |
| ESV | ESERVGLOBAL LIMITED | $0.300 | $0.295 | -1.66% | $0.200 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.535 | $1.510 | -1.62% | -$0.150 | $0.000 |
| EGN | ENGENCO LIMITED | $0.945 | $0.930 | -1.58% | $0.090 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.320 | $0.315 | -1.56% | -$0.380 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.780 | $7.660 | -1.54% | $0.190 | $0.050 |
| APE | AP EAGERS LIMITED | $12.390 | $12.200 | -1.53% | $1.140 | $0.280 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $5.240 | $5.160 | -1.52% | $0.290 | $0.080 |
| ADY | ADMIRALTY RESOURCES NL. | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.067 | $0.066 | -1.49% | -$0.180 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.675 | $0.665 | -1.48% | $0.010 | $0.020 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.345 | -1.42% | $0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.075 | $1.060 | -1.39% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.720 | $0.710 | -1.38% | $0.090 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.000 | $28.600 | -1.37% | $1.630 | $0.800 |
| CKL | COLORPAK LIMITED | $0.730 | $0.720 | -1.36% | $0.200 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.465 | $1.445 | -1.36% | $0.120 | $0.020 |
| WLF | WOLF MINERALS LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.600 | $12.430 | -1.34% | $1.010 | $0.290 |
| LER | LEAF ENERGY LIMITED | $0.075 | $0.074 | -1.33% | -$0.060 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.250 | $2.220 | -1.33% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $31.350 | $30.940 | -1.30% | $1.730 | $0.450 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.250 | $1.235 | -1.20% | $0.210 | $0.020 |
| ZNC | ZENITH MINERALS LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.835 | -1.18% | $0.060 | $0.040 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.390 | $9.280 | -1.17% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.435 | $0.430 | -1.14% | -$0.040 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.325 | $1.310 | -1.13% | $0.180 | $0.050 |
| TNG | TNG LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.885 | $0.875 | -1.12% | $0.040 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.330 | $1.315 | -1.12% | -$0.340 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.450 | -1.09% | $0.240 | $0.060 |
| BCI | BC IRON LIMITED | $2.780 | $2.750 | -1.07% | $0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.740 | $3.700 | -1.06% | $0.140 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.850 | -1.02% | $0.150 | $0.110 |
| IIN | IINET LIMITED | $2.990 | $2.960 | -1.00% | $0.220 | $0.070 |
| QFX | QUICKFLIX LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $54.370 | $53.830 | -0.99% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.520 | $0.515 | -0.96% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.050 | $1.040 | -0.95% | $0.120 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $3.150 | $3.120 | -0.95% | $0.280 | $0.080 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.565 | $1.550 | -0.95% | -$0.190 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.060 | $1.050 | -0.94% | $0.040 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.220 | $3.190 | -0.93% | $0.220 | $0.090 |
| RCO | ROYALCO RESOURCES LIMITED | $0.545 | $0.540 | -0.91% | $0.100 | $0.020 |
| THG | THAKRAL HOLDINGS GROUP | $0.575 | $0.570 | -0.86% | -$0.040 | $0.100 |
| CLR | CARABELLA RESOURCES LIMITED | $1.195 | $1.185 | -0.83% | -$0.060 | $0.000 |
| COH | COCHLEAR LIMITED | $58.900 | $58.410 | -0.83% | $3.160 | $1.200 |
| OKN | OAKTON LIMITED | $1.200 | $1.190 | -0.83% | $0.140 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.570 | $2.550 | -0.77% | $0.310 | $0.110 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.645 | -0.76% | $0.130 | $0.020 |
| OSH | OIL SEARCH LIMITED | $6.560 | $6.510 | -0.76% | $0.190 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $1.405 | $1.395 | -0.71% | $0.040 | $0.000 |
| NVT | NAVITAS LIMITED | $2.980 | $2.960 | -0.67% | $0.220 | $0.120 |
| ENV | ENVESTRA LIMITED | $0.760 | $0.755 | -0.65% | $0.030 | $0.030 |
| GPT | GPT GROUP | $3.070 | $3.050 | -0.65% | $0.270 | $0.040 |
| TPM | TPG TELECOM LIMITED | $1.520 | $1.510 | -0.65% | $0.100 | $0.020 |
| AIO | ASCIANO LIMITED | $4.620 | $4.590 | -0.64% | $0.180 | $0.030 |
| NCK | NICK SCALI LIMITED | $1.570 | $1.560 | -0.63% | $0.140 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.590 | -0.62% | $0.130 | $0.040 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.800 | $0.795 | -0.62% | $0.100 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.870 | $0.865 | -0.57% | $0.110 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.855 | $1.845 | -0.53% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.975 | $0.970 | -0.51% | $0.090 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.980 | $3.960 | -0.50% | $0.240 | $0.120 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.010 | $2.000 | -0.49% | -$0.330 | $0.100 |
| MTS | METCASH LIMITED | $4.030 | $4.010 | -0.49% | $0.300 | $0.120 |
| ASB | AUSTAL LIMITED | $2.050 | $2.040 | -0.48% | $0.120 | $0.060 |
| CHC | CHARTER HALL GROUP | $2.100 | $2.090 | -0.47% | $0.170 | $0.090 |
| REA | REA GROUP LTD | $13.000 | $12.940 | -0.46% | $0.530 | $0.160 |
| TME | TRADE ME GROUP LIMITED | $2.240 | $2.230 | -0.44% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.350 | $2.340 | -0.42% | $0.210 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.400 | $9.360 | -0.42% | $0.610 | $0.220 |
| APA | APA GROUP | $4.820 | $4.800 | -0.41% | $0.160 | $0.170 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.440 | $7.410 | -0.40% | $0.610 | $0.280 |
| SLM | SALMAT LIMITED | $2.460 | $2.450 | -0.40% | $0.230 | $0.120 |
| WOW | WOOLWORTHS LIMITED | $24.700 | $24.600 | -0.40% | $1.740 | $0.650 |
| FBU | FLETCHER BUILDING LIMITED | $5.010 | $4.990 | -0.39% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.650 | $10.610 | -0.37% | $1.640 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.290 | $8.260 | -0.36% | $0.390 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.650 | $40.500 | -0.36% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.650 | $5.630 | -0.35% | $0.020 | $0.500 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.150 | $51.970 | -0.34% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.445 | $1.440 | -0.34% | $0.140 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $1.700 | $1.695 | -0.29% | $0.180 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.580 | $13.540 | -0.29% | $1.520 | $0.250 |
| PDN | PALADIN ENERGY LTD | $1.820 | $1.815 | -0.27% | -$0.260 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.680 | $7.660 | -0.26% | $0.870 | $0.150 |
| SHL | SONIC HEALTHCARE LIMITED | $11.390 | $11.360 | -0.26% | $0.750 | $0.350 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.955 | $1.950 | -0.25% | $0.060 | $0.040 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.500 | $8.480 | -0.23% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.130 | $14.100 | -0.21% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.160 | $46.070 | -0.19% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $51.680 | $51.590 | -0.17% | $2.500 | $0.950 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.990 | $5.980 | -0.16% | $0.490 | $0.230 |
| IVC | INVOCARE LIMITED | $7.550 | $7.540 | -0.13% | $0.250 | $0.140 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.920 | $14.900 | -0.13% | $0.940 | $0.350 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.460 | $15.450 | -0.06% | $1.100 | $0.480 |
| REH | REECE AUSTRALIA LIMITED | $19.400 | $19.390 | -0.05% | $1.190 | $0.400 |
ASX Losers Day On Day (01-Feb-2012 to 02-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment