| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.005 | $0.002 | -60.00% | $0.000 | $0.000 |
| BPK | BREMER PARK LIMITED | $0.007 | $0.003 | -57.14% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $58.390 | $30.000 | -48.62% | $0.000 | $1.350 |
| RER | REGAL RESOURCES LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| AIE | AUTODOM LIMITED | $0.035 | $0.022 | -37.14% | -$0.050 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.090 | $0.058 | -35.55% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| MAN | MAGNA MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.052 | $0.035 | -32.69% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.170 | $0.115 | -32.35% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.430 | $0.300 | -30.23% | $0.130 | $0.040 |
| UCW | UNDERCOVERWEAR LIMITED | $0.035 | $0.025 | -28.57% | -$0.370 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.030 | $0.022 | -26.66% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.180 | $0.135 | -25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.039 | $0.031 | -20.51% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.045 | $0.036 | -20.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.040 | -20.00% | -$0.100 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.020 | $0.016 | -20.00% | $0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.160 | $0.130 | -18.75% | -$0.040 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.022 | $0.018 | -18.18% | -$0.200 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.100 | $0.082 | -18.00% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.195 | $0.160 | -17.94% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.089 | $0.074 | -16.85% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.048 | $0.040 | -16.66% | -$0.060 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| ECS | ECSI LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.042 | $0.035 | -16.66% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.090 | $0.075 | -16.66% | -$0.020 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| CGM | COUGAR METALS NL | $0.105 | $0.088 | -16.19% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.495 | $0.415 | -16.16% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.085 | $0.072 | -15.29% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.265 | $0.225 | -15.09% | -$0.040 | $0.000 |
| CKK | CORETRACK LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.210 | $1.030 | -14.87% | $0.100 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.140 | $0.120 | -14.28% | $0.030 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.145 | $0.125 | -13.79% | $0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.185 | $0.160 | -13.51% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $1.040 | $0.900 | -13.46% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.038 | $0.033 | -13.15% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.920 | $0.800 | -13.04% | $0.140 | $0.020 |
| FRM | FARM PRIDE FOODS LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.200 | -13.04% | -$0.250 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.155 | $0.135 | -12.90% | -$0.040 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.120 | $0.105 | -12.50% | -$0.180 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.065 | $0.057 | -12.30% | -$0.130 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.034 | $0.030 | -11.76% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.079 | $0.070 | -11.39% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.053 | $0.047 | -11.32% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.990 | $0.880 | -11.11% | $0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.730 | $0.650 | -10.95% | $0.000 | $0.160 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.730 | $0.650 | -10.95% | $0.100 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.370 | $0.330 | -10.81% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.165 | -10.81% | $0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.740 | $1.560 | -10.34% | $0.180 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.130 | -10.34% | -$0.060 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.145 | $0.130 | -10.34% | -$0.160 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.345 | $0.310 | -10.14% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.200 | $0.180 | -10.00% | -$0.120 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.080 | $0.072 | -10.00% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.650 | $0.585 | -10.00% | $0.080 | $0.040 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.500 | $0.450 | -10.00% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.041 | $0.037 | -9.75% | $0.060 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.095 | -9.52% | -$0.290 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.380 | -9.52% | $0.120 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.475 | $0.430 | -9.47% | -$0.050 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.430 | -9.47% | -$0.990 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.145 | -9.37% | -$0.410 | $0.000 |
| LNC | LINC ENERGY LTD | $1.510 | $1.370 | -9.27% | $0.510 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| AXC | AXG MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.250 | -9.09% | -$0.030 | $0.000 |
| IPR | IPERNICA LIMITED | $0.044 | $0.040 | -9.09% | $0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.440 | $0.400 | -9.09% | $0.020 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.280 | $0.255 | -8.92% | $0.000 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.350 | $1.230 | -8.88% | -$0.060 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.090 | $0.082 | -8.88% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.285 | $0.260 | -8.77% | $0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.081 | $0.074 | -8.64% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.096 | -8.57% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.083 | $0.076 | -8.43% | -$0.100 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.200 | $1.100 | -8.33% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.425 | $0.390 | -8.23% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.795 | $0.730 | -8.17% | $0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.490 | $0.450 | -8.16% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.074 | $0.068 | -8.10% | $0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.175 | $1.080 | -8.08% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.690 | $0.635 | -7.97% | -$4.640 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.565 | $0.520 | -7.96% | $0.070 | $0.010 |
| HDG | HODGES RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.150 | $1.980 | -7.90% | $0.240 | $0.060 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.445 | $0.410 | -7.86% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.640 | $0.590 | -7.81% | $0.030 | $0.030 |
| AEK | ANATOLIA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.650 | $0.600 | -7.69% | -$0.080 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.100 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.092 | $0.085 | -7.60% | -$0.030 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.330 | $0.305 | -7.57% | $0.050 | $0.010 |
| FAR | FAR LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.400 | $0.370 | -7.50% | $0.040 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.740 | $1.610 | -7.47% | $0.120 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.550 | $2.360 | -7.45% | $0.210 | $0.110 |
| MBD | MARBLETREND GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.020 | $0.010 |
| SBU | SIBURAN RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.230 | $1.140 | -7.31% | -$0.040 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.550 | $0.510 | -7.27% | -$0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.275 | $0.255 | -7.27% | -$0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.083 | $0.077 | -7.22% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.700 | $0.650 | -7.14% | $0.040 | $0.020 |
| MOG | MOBY OIL and GAS LTD | $0.028 | $0.026 | -7.14% | -$0.060 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.070 | $0.065 | -7.14% | -$0.070 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.420 | $0.390 | -7.14% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.042 | $0.039 | -7.14% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.985 | $0.915 | -7.10% | $0.090 | $0.030 |
| TLM | TALISMAN MINING LIMITED | $0.570 | $0.530 | -7.01% | $0.190 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.060 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.110 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.088 | $0.082 | -6.81% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.275 | -6.77% | $0.040 | $0.010 |
| FWL | FERROWEST LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.370 | $0.345 | -6.75% | $0.050 | $0.030 |
| EKA | EUREKA ENERGY LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.850 | $1.725 | -6.75% | -$0.020 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.520 | $0.485 | -6.73% | -$3.210 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.225 | $0.210 | -6.66% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.375 | $0.350 | -6.66% | -$0.040 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.090 | $0.084 | -6.66% | -$0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.800 | $7.280 | -6.66% | $0.570 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.375 | $0.350 | -6.66% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.090 | $0.084 | -6.66% | -$0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.670 | $1.560 | -6.58% | -$0.090 | $0.010 |
| JBH | JB HI-FI LIMITED | $11.780 | $11.010 | -6.53% | $1.010 | $0.490 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.920 | $0.860 | -6.52% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.385 | $0.360 | -6.49% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.695 | $1.585 | -6.48% | $0.180 | $0.040 |
| AZK | AZIANA LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.100 | $1.965 | -6.42% | $0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.390 | $0.365 | -6.41% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.315 | $0.295 | -6.34% | $0.030 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.600 | $1.500 | -6.25% | $0.130 | $0.000 |
| XTE | XTEK LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.245 | $0.230 | -6.12% | -$0.220 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.330 | $0.310 | -6.06% | $0.100 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $0.415 | $0.390 | -6.02% | -$0.730 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.500 | $0.470 | -6.00% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.315 | -5.97% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.115 | $1.050 | -5.82% | -$0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.345 | $0.325 | -5.79% | $0.020 | $0.010 |
| WBA | WEBSTER LIMITED | $0.520 | $0.490 | -5.76% | $0.090 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.785 | $0.740 | -5.73% | -$0.050 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| MLI | MINTAILS LIMITED | $0.070 | $0.066 | -5.71% | -$0.250 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.230 | $1.160 | -5.69% | -$0.090 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.300 | $5.000 | -5.66% | $0.200 | $0.070 |
| PPC | PEET LIMITED | $0.800 | $0.755 | -5.62% | $0.070 | $0.050 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.270 | $0.255 | -5.55% | $0.050 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.425 | -5.55% | $0.030 | $0.010 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.200 | $3.970 | -5.47% | $0.430 | $0.140 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.185 | $0.175 | -5.40% | -$0.440 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.470 | $0.445 | -5.31% | -$0.040 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.150 | $3.930 | -5.30% | $0.450 | $0.210 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.285 | $0.270 | -5.26% | -$0.050 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.058 | $0.055 | -5.17% | -$0.060 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.195 | $0.185 | -5.12% | $0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.880 | $1.785 | -5.05% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.595 | $0.565 | -5.04% | -$0.040 | $0.100 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.400 | $18.430 | -5.00% | $1.280 | $1.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.380 | -5.00% | $0.060 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.850 | $1.760 | -4.86% | $0.040 | $0.010 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.310 | $0.295 | -4.83% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.200 | $3.050 | -4.68% | $0.020 | $0.120 |
| CRK | CARRICK GOLD LIMITED | $0.430 | $0.410 | -4.65% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.415 | -4.59% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.088 | $0.084 | -4.54% | -$0.030 | $0.000 |
| BLD | BORAL LIMITED. | $4.400 | $4.200 | -4.54% | $0.230 | $0.070 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.066 | $0.063 | -4.54% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.220 | $1.165 | -4.50% | -$0.040 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.340 | $0.325 | -4.41% | -$0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.570 | $0.545 | -4.38% | $0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.720 | $5.470 | -4.37% | $0.610 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.575 | $0.550 | -4.34% | $0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.660 | -4.34% | $0.230 | $0.030 |
| NDO | NIDO PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | -$0.070 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.690 | $0.660 | -4.34% | -$0.020 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.390 | $1.330 | -4.31% | $0.110 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.990 | $6.690 | -4.29% | $0.320 | $0.100 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.170 | $1.120 | -4.27% | $0.100 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.710 | $0.680 | -4.22% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.355 | $0.340 | -4.22% | -$0.040 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.420 | $1.360 | -4.22% | $0.190 | $0.070 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.565 | $1.500 | -4.15% | -$0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.235 | -4.08% | $0.050 | $0.010 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.140 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.010 | $0.970 | -3.96% | -$0.130 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.685 | $1.620 | -3.85% | -$0.150 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.520 | $0.500 | -3.84% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.260 | $0.250 | -3.84% | -$0.160 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.130 | $0.125 | -3.84% | $0.070 | $0.010 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.100 | $0.020 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.390 | $0.375 | -3.84% | $0.060 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.050 | $1.010 | -3.80% | $0.130 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.530 | $0.510 | -3.77% | -$2.590 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.400 | $0.385 | -3.75% | -$0.060 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.070 | $1.030 | -3.73% | $0.060 | $0.030 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.550 | $0.530 | -3.63% | -$0.130 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.300 | $3.180 | -3.63% | $0.280 | $0.080 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.395 | $1.345 | -3.58% | $0.000 | $0.050 |
| ATR | ASTRON LIMITED | $2.800 | $2.700 | -3.57% | $0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | -$0.150 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.570 | $0.550 | -3.50% | $0.080 | $0.010 |
| ITW | ISHARES MSCI TAIWAN | $12.430 | $12.000 | -3.45% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.280 | $3.170 | -3.35% | $0.120 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.640 | $1.585 | -3.35% | -$0.190 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.790 | $1.730 | -3.35% | $0.350 | $0.030 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.500 | $1.450 | -3.33% | $0.150 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.500 | -3.22% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.775 | $0.750 | -3.22% | -$0.050 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.300 | $9.000 | -3.22% | $0.840 | $0.120 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.600 | $1.550 | -3.12% | $0.080 | $0.000 |
| BPH | BPH ENERGY LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.240 | $2.170 | -3.12% | $0.140 | $0.030 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.285 | $1.245 | -3.11% | $0.210 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.230 | $3.130 | -3.09% | $0.230 | $0.050 |
| JAT | JATENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.080 | $0.000 |
| EPW | ERM POWER LIMITED | $1.650 | $1.600 | -3.03% | $0.070 | $0.040 |
| NCR | NUCOAL RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.860 | $17.320 | -3.02% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.040 | $1.980 | -2.94% | -$0.060 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.640 | $75.350 | -2.94% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.515 | $0.500 | -2.91% | -$0.020 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.890 | $13.490 | -2.87% | $0.170 | $0.250 |
| EHR | EARTH HEAT RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| CSR | CSR LIMITED | $1.935 | $1.880 | -2.84% | -$0.110 | $0.060 |
| BGL | BIGAIR GROUP LIMITED | $0.355 | $0.345 | -2.81% | $0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.550 | $3.450 | -2.81% | $0.330 | $0.140 |
| NCM | NEWCREST MINING LIMITED | $33.510 | $32.570 | -2.80% | $1.470 | $0.120 |
| BRG | BREVILLE GROUP LIMITED | $3.600 | $3.500 | -2.77% | $0.240 | $0.070 |
| COZ | CO2 GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.720 | $0.700 | -2.77% | $0.110 | $0.020 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.030 | $7.810 | -2.73% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.730 | $0.710 | -2.73% | $0.330 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.365 | $0.355 | -2.73% | $0.060 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.610 | $2.540 | -2.68% | -$0.100 | $0.100 |
| IFL | IOOF HOLDINGS LIMITED | $5.600 | $5.450 | -2.67% | $0.430 | $0.190 |
| PPT | PERPETUAL LIMITED | $24.410 | $23.760 | -2.66% | $1.410 | $0.900 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.190 | $0.185 | -2.63% | -$0.750 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.570 | $0.555 | -2.63% | -$0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.335 | $1.300 | -2.62% | $0.290 | $0.040 |
| COH | COCHLEAR LIMITED | $60.110 | $58.530 | -2.62% | $1.270 | $1.200 |
| EFE | EASTERN IRON LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.380 | $0.380 |
| PLY | POLYMETALS MINING LIMITED | $0.780 | $0.760 | -2.56% | $0.320 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.360 | $2.300 | -2.54% | $0.220 | $0.060 |
| AQD | AUSQUEST LIMITED | $0.079 | $0.077 | -2.53% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.300 | $6.140 | -2.53% | $0.380 | $0.050 |
| CWK | COALWORKS LIMITED | $0.800 | $0.780 | -2.50% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.600 | $0.585 | -2.50% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.390 | -2.50% | $0.030 | $0.050 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.170 | -2.50% | -$0.100 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.810 | $0.790 | -2.46% | $0.120 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.790 | -2.46% | -$0.280 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.880 | $2.810 | -2.43% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.250 | $1.220 | -2.40% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.083 | $0.081 | -2.40% | $0.080 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| OZL | OZ MINERALS LIMITED | $11.000 | $10.740 | -2.36% | $0.830 | $0.300 |
| PEM | PERILYA LIMITED | $0.425 | $0.415 | -2.35% | $0.140 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.280 | $1.250 | -2.34% | $0.230 | $0.060 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.160 | $36.300 | -2.31% | $1.970 | $0.520 |
| ARG | ARGO INVESTMENTS LIMITED | $5.240 | $5.120 | -2.29% | $0.270 | $0.130 |
| AYN | ALCYONE RESOURCES LTD | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.087 | $0.085 | -2.29% | -$0.110 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.060 | $2.990 | -2.28% | $0.260 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $1.535 | $1.500 | -2.28% | -$0.030 | $0.000 |
| STO | SANTOS LIMITED | $14.000 | $13.680 | -2.28% | $0.840 | $0.150 |
| UGL | UGL LIMITED | $12.700 | $12.410 | -2.28% | $0.890 | $0.340 |
| BFE | BLACK FIRE MINERALS LTD | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $1.100 | $1.075 | -2.27% | $0.130 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.650 | $2.590 | -2.26% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.220 | $2.170 | -2.25% | $0.200 | $0.060 |
| NWE | NORWEST ENERGY NL | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.670 | -2.18% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.400 | $65.930 | -2.18% | $2.790 | $0.840 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.385 | $1.355 | -2.16% | $0.050 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $60.300 | $59.000 | -2.15% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.230 | $4.140 | -2.12% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.470 | $0.460 | -2.12% | $0.060 | $0.020 |
| MLD | MACA LIMITED | $2.370 | $2.320 | -2.10% | $0.210 | $0.040 |
| OKN | OAKTON LIMITED | $1.185 | $1.160 | -2.10% | $0.140 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $0.960 | $0.940 | -2.08% | -$0.010 | $0.010 |
| EOC | ENDOCOAL LIMITED | $0.480 | $0.470 | -2.08% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.390 | $4.300 | -2.05% | $0.090 | $0.030 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.480 | -2.04% | -$0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.980 | -2.00% | $0.010 | $0.040 |
| UEQ | URANIUM EQUITIES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.255 | $1.230 | -1.99% | -$0.470 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.010 | $1.970 | -1.99% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.020 | $1.000 | -1.96% | $0.080 | $0.040 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.930 | $69.560 | -1.93% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.200 | $5.100 | -1.92% | $0.270 | $0.110 |
| FEO | FEORE LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.045 | $1.025 | -1.91% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.855 | $1.820 | -1.88% | -$0.220 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.480 | $7.340 | -1.87% | $0.610 | $0.280 |
| RFL | RUBIK FINANCIAL LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.000 | $5.890 | -1.83% | $4.700 | $0.000 |
| IDO | INDO MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.550 | $0.540 | -1.81% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $1.140 | $1.120 | -1.75% | $0.090 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.865 | $0.850 | -1.73% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.150 | $8.010 | -1.71% | $0.360 | $0.200 |
| DUE | DUET GROUP | $1.760 | $1.730 | -1.70% | $0.080 | $0.080 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.390 | $2.350 | -1.67% | $0.230 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.400 | $2.360 | -1.66% | $0.130 | $0.060 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.590 | -1.66% | -$0.030 | $0.010 |
| SWN | SILVER SWAN GROUP LIMITED | $0.060 | $0.059 | -1.66% | -$0.080 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.430 | $2.390 | -1.64% | $0.140 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.050 | $3.000 | -1.63% | $0.310 | $0.030 |
| COY | COPPERMOLY LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.050 | $3.000 | -1.63% | $0.080 | $0.080 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.890 | $1.860 | -1.58% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.550 | $7.430 | -1.58% | $0.210 | $0.040 |
| MSF | MSF SUGAR LIMITED | $4.420 | $4.350 | -1.58% | $0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.300 | $1.280 | -1.53% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.320 | -1.53% | $0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.990 | $0.975 | -1.51% | $0.110 | $0.050 |
| TXN | TEXON PETROLEUM LTD | $0.660 | $0.650 | -1.51% | $0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.000 | $3.940 | -1.50% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $8.340 | $8.220 | -1.43% | $0.540 | $0.190 |
| AZM | AZUMAH RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.090 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.770 | $7.660 | -1.41% | $0.850 | $0.300 |
| BCI | BC IRON LIMITED | $2.890 | $2.850 | -1.38% | $0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.715 | -1.37% | $0.090 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.100 | $1.085 | -1.36% | $0.020 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.650 | $3.600 | -1.36% | $0.140 | $0.050 |
| VWM | VICTORY WEST METALS LIMITED | $0.074 | $0.073 | -1.35% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $26.500 | $26.150 | -1.32% | $1.700 | $0.530 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.950 | $3.900 | -1.26% | $0.740 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.370 | $2.340 | -1.26% | $0.160 | $0.090 |
| RFX | REDFLOW LIMITED | $0.790 | $0.780 | -1.26% | -$0.150 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.970 | $3.920 | -1.25% | $0.170 | $0.060 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.080 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.410 | $0.405 | -1.21% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.730 | $29.370 | -1.21% | $1.470 | $0.500 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.280 | $1.265 | -1.17% | $0.200 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.410 | $3.370 | -1.17% | $0.220 | $0.090 |
| CVC | CVC LIMITED | $0.860 | $0.850 | -1.16% | $0.080 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $0.860 | $0.850 | -1.16% | $0.050 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $27.010 | $26.700 | -1.14% | $2.440 | $0.650 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.780 | $1.760 | -1.12% | $0.070 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.800 | $1.780 | -1.11% | -$0.380 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $26.240 | $25.950 | -1.10% | -$1.030 | $0.600 |
| WPG | WPG RESOURCES LTD | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.650 | $5.590 | -1.06% | $0.310 | $0.130 |
| IJP | ISHARES MSCI JAPAN | $9.360 | $9.260 | -1.06% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.420 | $1.405 | -1.05% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.610 | $10.500 | -1.03% | $0.970 | $0.270 |
| APZ | ASPEN GROUP | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.790 | $11.670 | -1.01% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.000 | $7.920 | -1.00% | $0.870 | $0.150 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $13.100 | $12.970 | -0.99% | $0.970 | $0.160 |
| IZZ | ISHARES FTSE CHINA 25 | $37.660 | $37.290 | -0.98% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.030 | $1.020 | -0.97% | -$0.020 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.320 | $9.230 | -0.96% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.120 | $2.100 | -0.94% | $0.270 | $0.100 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.860 | $54.350 | -0.92% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.140 | $34.830 | -0.88% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.740 | $1.725 | -0.86% | -$0.230 | $0.050 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $2.310 | $2.290 | -0.86% | -$0.070 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.575 | -0.86% | -$0.800 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.180 | -0.84% | $0.070 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.370 | $2.350 | -0.84% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.410 | $2.390 | -0.82% | $0.160 | $0.050 |
| ASX | ASX LIMITED | $31.350 | $31.110 | -0.76% | $2.030 | $0.930 |
| JPR | JUPITER ENERGY LIMITED | $0.665 | $0.660 | -0.75% | -$0.060 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.670 | $0.665 | -0.74% | -$0.050 | $0.070 |
| TAH | TABCORP HOLDINGS LIMITED | $2.740 | $2.720 | -0.72% | -$0.060 | $0.130 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.695 | -0.71% | -$0.100 | $0.020 |
| MTS | METCASH LIMITED | $4.180 | $4.150 | -0.71% | $0.300 | $0.120 |
| WHC | WHITEHAVEN COAL LIMITED | $5.600 | $5.560 | -0.71% | $0.130 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.170 | $58.750 | -0.70% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.410 | $1.400 | -0.70% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.705 | $0.700 | -0.70% | -$0.030 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.730 | $11.650 | -0.68% | $0.770 | $0.240 |
| REA | REA GROUP LTD | $13.420 | $13.330 | -0.67% | $0.600 | $0.120 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.440 | $49.120 | -0.64% | $4.280 | $1.370 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.780 | $0.775 | -0.64% | -$0.180 | $0.010 |
| CLO | CLOUGH LIMITED | $0.800 | $0.795 | -0.62% | $0.060 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $8.180 | $8.130 | -0.61% | -$0.210 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.620 | $1.610 | -0.61% | $0.170 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.830 | $0.825 | -0.60% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.775 | $1.765 | -0.56% | $0.130 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.890 | $0.885 | -0.56% | $0.010 | $0.030 |
| IVE | ISHARES MSCI EAFE | $51.330 | $51.040 | -0.56% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.590 | $3.570 | -0.55% | $0.260 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.400 | -0.54% | $1.190 | $0.400 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.910 | $0.905 | -0.54% | $0.140 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.930 | -0.53% | $0.040 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.975 | $0.970 | -0.51% | $0.090 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.950 | $1.940 | -0.51% | -$2.730 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.075 | $1.070 | -0.46% | $0.130 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $2.160 | $2.150 | -0.46% | $0.160 | $0.050 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.720 | $22.620 | -0.44% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.240 | $2.230 | -0.44% | $0.210 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.330 | $2.320 | -0.42% | $0.060 | $0.000 |
| SLM | SALMAT LIMITED | $2.410 | $2.400 | -0.41% | $0.170 | $0.090 |
| POU | BETASHARES BRITISH POUND ETF | $14.800 | $14.740 | -0.40% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.980 | $41.820 | -0.38% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.080 | $22.000 | -0.36% | $2.000 | $0.760 |
| BHP | BHP BILLITON LIMITED | $35.820 | $35.690 | -0.36% | $3.980 | $0.510 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.070 | $14.020 | -0.35% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.940 | $2.930 | -0.34% | $0.050 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.445 | $1.440 | -0.34% | $0.110 | $0.020 |
| IIN | IINET LIMITED | $3.030 | $3.020 | -0.33% | $0.230 | $0.060 |
| AZT | ASTON RESOURCES LIMITED | $9.620 | $9.590 | -0.31% | $0.760 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.300 | $13.260 | -0.30% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $66.060 | $65.860 | -0.30% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.600 | $52.450 | -0.28% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.700 | $3.690 | -0.27% | $0.250 | $0.080 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.940 | $1.935 | -0.25% | $0.160 | $0.300 |
| ARP | ARB CORPORATION LIMITED | $8.730 | $8.710 | -0.22% | $0.530 | $0.110 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.490 | $23.450 | -0.17% | $2.310 | $0.880 |
| ILC | ISHARES SandP/ASX 20 | $18.500 | $18.470 | -0.16% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.250 | $46.180 | -0.15% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $58.740 | $58.690 | -0.08% | $2.500 | $0.950 |
| IVV | ISHARES SandP 500 | $128.370 | $128.330 | -0.03% | $0.000 | $0.000 |