| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.068 | $0.040 | -41.17% | $0.000 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.140 | $0.110 | -21.42% | -$0.100 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.285 | $0.235 | -17.54% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.058 | $0.050 | -13.79% | -$0.100 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.053 | $0.046 | -13.20% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.380 | $0.335 | -11.84% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.240 | $0.215 | -10.41% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.450 | $1.300 | -10.34% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.090 | $0.081 | -10.00% | $0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.053 | $0.048 | -9.43% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.220 | $0.200 | -9.09% | -$0.040 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.350 | $1.230 | -8.88% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.635 | $0.580 | -8.66% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.035 | $0.032 | -8.57% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.082 | $0.075 | -8.53% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.830 | $0.760 | -8.43% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.090 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.110 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.037 | $0.034 | -8.10% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.060 | $0.980 | -7.54% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.070 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.014 | $0.013 | -7.14% | -$0.150 | $0.000 |
| SML | SYNERGY METALS LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.028 | $0.026 | -7.14% | $0.130 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.215 | $0.200 | -6.97% | $0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.340 | $1.250 | -6.71% | $0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.640 | $0.600 | -6.25% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.081 | $0.076 | -6.17% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.081 | $0.076 | -6.17% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.082 | $0.077 | -6.09% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.040 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.435 | $1.350 | -5.92% | $0.170 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.850 | $0.800 | -5.88% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.425 | $0.400 | -5.88% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.340 | $0.320 | -5.88% | $0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.600 | $0.565 | -5.83% | -$0.160 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.435 | $0.410 | -5.74% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.010 |
| AYR | ALLOY RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.425 | -5.55% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.550 | $3.360 | -5.35% | $0.630 | $0.100 |
| PRL | PETREL ENERGY LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.058 | $0.055 | -5.17% | -$0.070 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.200 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.250 | $0.000 |
| PXT | P-REIT | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.050 | $1.000 | -4.76% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.500 | $1.430 | -4.66% | $0.140 | $0.050 |
| AZG | ALLMINE GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.000 |
| MTS | METCASH LIMITED | $4.300 | $4.100 | -4.65% | $0.300 | $0.120 |
| PSF | PACIFIC ORE LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.325 | $0.310 | -4.61% | -$0.070 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.670 | $0.640 | -4.47% | $0.190 | $0.030 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.670 | $0.640 | -4.47% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.900 | $0.860 | -4.44% | $0.010 | $0.020 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.160 | $0.000 |
| CSR | CSR LIMITED | $1.755 | $1.680 | -4.27% | -$0.110 | $0.060 |
| PRR | PRIMA BIOMED LTD | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.790 | $1.715 | -4.18% | $0.130 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.720 | $0.690 | -4.16% | -$0.050 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.450 | $3.310 | -4.05% | $0.160 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.990 | $0.950 | -4.04% | -$0.420 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.125 | $1.080 | -4.00% | $0.030 | $0.020 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.375 | $0.360 | -4.00% | -$0.080 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.940 | $1.865 | -3.86% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.850 | $2.740 | -3.85% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.000 | $19.250 | -3.75% | $1.070 | $0.250 |
| CGS | COGSTATE LTD | $0.270 | $0.260 | -3.70% | $0.050 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.415 | $0.400 | -3.61% | $0.010 | $0.010 |
| SDM | SEDGMAN LIMITED | $2.490 | $2.400 | -3.61% | $0.160 | $0.050 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.850 | $2.750 | -3.50% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.430 | $0.415 | -3.48% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.580 | $0.560 | -3.44% | $0.080 | $0.030 |
| MRX | MATRIX METALS LIMITED | $0.058 | $0.056 | -3.44% | -$0.180 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.740 | $0.715 | -3.37% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.450 | $0.435 | -3.33% | $0.180 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.470 | $0.455 | -3.19% | -$0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | -$0.040 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.560 | $2.480 | -3.12% | -$0.310 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.060 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.980 | $0.950 | -3.06% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.180 | $8.900 | -3.05% | $0.340 | $0.130 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.495 | $0.480 | -3.03% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.660 | $0.640 | -3.03% | -$0.060 | $0.000 |
| KZL | KAGARA LTD | $0.165 | $0.160 | -3.03% | -$0.120 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.670 | $0.650 | -2.98% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.010 |
| PGS | PLANET GAS LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.850 | $0.825 | -2.94% | $0.160 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.490 | $6.300 | -2.92% | $0.320 | $0.100 |
| PMP | PMP LIMITED | $0.345 | $0.335 | -2.89% | $0.020 | $0.010 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| ATR | ASTRON LIMITED | $2.780 | $2.700 | -2.87% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.680 | -2.85% | $0.080 | $0.030 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.700 | $0.680 | -2.85% | -$2.600 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.980 | $1.925 | -2.77% | $0.130 | $0.000 |
| MSB | MESOBLAST LIMITED | $8.010 | $7.790 | -2.74% | -$0.160 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.285 | $1.250 | -2.72% | -$0.470 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.380 | $0.380 |
| SIH | SIHAYO GOLD LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.110 | $1.080 | -2.70% | -$0.100 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.565 | $0.550 | -2.65% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.565 | $0.550 | -2.65% | $0.040 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.555 | $1.515 | -2.57% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| BLD | BORAL LIMITED. | $3.950 | $3.850 | -2.53% | $0.300 | $0.080 |
| GBE | GLOBE METALS and MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.400 | $0.390 | -2.50% | -$0.050 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.620 | $1.580 | -2.46% | $0.080 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.510 | $2.450 | -2.39% | -$0.110 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.045 | $1.020 | -2.39% | $0.100 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.655 | $0.640 | -2.29% | $0.070 | $0.020 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | -$0.060 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.045 | $0.044 | -2.22% | $0.340 | $0.130 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.180 | $3.110 | -2.20% | $0.020 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.690 | $0.675 | -2.17% | -$0.050 | $0.000 |
| BSN | BISAN LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.030 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.310 | $2.260 | -2.16% | $0.310 | $0.050 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.635 | $1.600 | -2.14% | $0.120 | $0.040 |
| SYR | SYRAH RESOURCES LIMITED | $0.700 | $0.685 | -2.14% | -$0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.235 | $0.230 | -2.12% | -$0.160 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.410 | $1.380 | -2.12% | $0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.840 | $2.780 | -2.11% | $0.210 | $0.050 |
| RED | RED 5 LIMITED | $1.895 | $1.855 | -2.11% | -$0.070 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.095 | $0.093 | -2.10% | -$0.100 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.200 | $1.175 | -2.08% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.099 | $0.097 | -2.02% | -$0.230 | $0.000 |
| FTE | FORTE ENERGY NL | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.760 | $0.745 | -1.97% | $0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.540 | $1.510 | -1.94% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.795 | $1.760 | -1.94% | -$0.220 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.930 | $12.680 | -1.93% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.525 | $0.515 | -1.90% | $0.030 | $0.000 |
| ASB | AUSTAL LIMITED | $1.860 | $1.825 | -1.88% | $0.030 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.265 | $0.260 | -1.88% | -$0.870 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.325 | $1.300 | -1.88% | $0.150 | $0.050 |
| VML | VITAL METALS LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.080 | $1.060 | -1.85% | -$0.040 | $0.000 |
| UGL | UGL LIMITED | $13.350 | $13.110 | -1.79% | $0.890 | $0.340 |
| CAY | CANYON RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.080 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.810 | $2.760 | -1.77% | $0.170 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.270 | $2.230 | -1.76% | $0.270 | $0.120 |
| SYD | SYDNEY AIRPORT | $2.830 | $2.780 | -1.76% | $0.070 | $0.100 |
| SHL | SONIC HEALTHCARE LIMITED | $12.620 | $12.400 | -1.74% | $0.770 | $0.240 |
| FBU | FLETCHER BUILDING LIMITED | $5.200 | $5.110 | -1.73% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.590 | $0.580 | -1.69% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.410 | $2.370 | -1.65% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.305 | $0.300 | -1.63% | $0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.615 | -1.60% | $0.010 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.260 | $1.240 | -1.58% | $0.130 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.160 | $7.050 | -1.53% | $0.610 | $0.280 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.330 | $0.325 | -1.51% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.670 | $0.660 | -1.49% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.067 | $0.066 | -1.49% | -$0.050 | $0.000 |
| DVN | DEVINE LIMITED | $0.680 | $0.670 | -1.47% | $0.110 | $0.020 |
| MEI | METEORIC RESOURCES NL | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.600 | $5.520 | -1.42% | $0.260 | $0.180 |
| SBM | ST BARBARA LIMITED | $2.110 | $2.080 | -1.42% | $0.230 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.790 | $1.765 | -1.39% | -$0.420 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.600 | $3.550 | -1.38% | $0.300 | $0.100 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.074 | $0.073 | -1.35% | -$0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.745 | $0.735 | -1.34% | -$0.040 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.760 | $0.750 | -1.31% | -$0.060 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.540 | $1.520 | -1.29% | $0.210 | $0.040 |
| RNI | RESOURCE AND INVESTMENT NL | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.785 | $0.775 | -1.27% | $0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.960 | $3.910 | -1.26% | $0.380 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.880 | $13.710 | -1.22% | $0.600 | $0.120 |
| FXR | FOX RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.100 | $4.050 | -1.21% | $0.230 | $0.040 |
| CGM | COUGAR METALS NL | $0.083 | $0.082 | -1.20% | $0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.415 | $0.410 | -1.20% | $0.070 | $0.010 |
| LLC | LEND LEASE GROUP | $7.450 | $7.360 | -1.20% | $0.830 | $0.160 |
| MYG | MUTINY GOLD LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.420 | $0.415 | -1.19% | $0.070 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.730 | $6.650 | -1.18% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.700 | $1.680 | -1.17% | -$0.500 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.280 | $1.265 | -1.17% | $0.000 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | $0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.590 | $2.560 | -1.15% | $0.000 | $0.080 |
| CZR | COZIRON RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.435 | $0.430 | -1.14% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.087 | $0.086 | -1.14% | -$0.580 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.860 | $8.760 | -1.12% | $0.430 | $0.140 |
| PXS | PHARMAXIS LTD | $1.330 | $1.315 | -1.12% | -$0.180 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.089 | $0.088 | -1.12% | -$0.080 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.700 | $2.670 | -1.11% | -$0.330 | $0.100 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.300 | $6.230 | -1.11% | $0.960 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.010 | $0.000 |
| NBS | NEXBIS LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.030 |
| MET | MT ISA METALS LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.880 | $1.860 | -1.06% | $0.120 | $0.030 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.094 | $0.093 | -1.06% | -$0.120 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.010 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.945 | $0.935 | -1.05% | -$0.060 | $0.010 |
| NCM | NEWCREST MINING LIMITED | $29.500 | $29.190 | -1.05% | $1.470 | $0.120 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.720 | $6.650 | -1.04% | $0.430 | $0.090 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | -$0.080 | $0.000 |
| NUF | NUFARM LIMITED | $4.840 | $4.790 | -1.03% | -$0.240 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.465 | $1.450 | -1.02% | $0.040 | $0.010 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $0.990 | -1.00% | $0.080 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $11.940 | $11.820 | -1.00% | $0.970 | $0.160 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.060 | $20.850 | -0.99% | -$1.030 | $0.600 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.040 | $13.900 | -0.99% | $0.600 | $0.250 |
| IVC | INVOCARE LIMITED | $8.180 | $8.100 | -0.97% | $0.260 | $0.160 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.515 | -0.96% | -$0.030 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.525 | $0.520 | -0.95% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.600 | $10.500 | -0.94% | $1.010 | $0.490 |
| MML | MEDUSA MINING LIMITED | $5.330 | $5.280 | -0.93% | $0.380 | $0.050 |
| NXT | NEXTDC LIMITED | $2.230 | $2.210 | -0.89% | -$0.080 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.710 | $1.695 | -0.87% | -$0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.755 | $1.740 | -0.85% | $0.060 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.595 | -0.83% | -$0.360 | $0.020 |
| SPT | SPOTLESS GROUP LIMITED | $2.390 | $2.370 | -0.83% | $0.160 | $0.050 |
| CMI | CMI LIMITED. | $2.430 | $2.410 | -0.82% | $0.200 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.240 | $1.230 | -0.80% | $0.070 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $3.710 | $3.680 | -0.80% | -$0.220 | $0.000 |
| WDC | WESTFIELD GROUP | $8.850 | $8.780 | -0.79% | $0.660 | $0.240 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.650 | $7.590 | -0.78% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.645 | $0.640 | -0.77% | $0.110 | $0.030 |
| CKL | COLORPAK LIMITED | $0.665 | $0.660 | -0.75% | $0.130 | $0.010 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.985 | -0.75% | $0.120 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $18.280 | $18.150 | -0.71% | $1.300 | $0.550 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.715 | $0.710 | -0.69% | -$0.090 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.725 | $0.720 | -0.68% | -$0.200 | $0.020 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.490 | $1.480 | -0.67% | $0.110 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.410 | $19.280 | -0.66% | $1.000 | $0.250 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.100 | -0.64% | $0.280 | $0.080 |
| SMR | STANMORE COAL LIMITED | $0.770 | $0.765 | -0.64% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $32.860 | $32.650 | -0.63% | $2.030 | $0.930 |
| TGA | THORN GROUP LIMITED | $1.570 | $1.560 | -0.63% | $0.180 | $0.040 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.570 | $9.510 | -0.62% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.200 | $16.100 | -0.61% | $1.170 | $0.320 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.290 | $3.270 | -0.60% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.845 | $0.840 | -0.59% | $0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.700 | $6.660 | -0.59% | $0.450 | $0.060 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.690 | -0.58% | $0.150 | $0.030 |
| BKN | BRADKEN LIMITED | $8.570 | $8.520 | -0.58% | $0.540 | $0.190 |
| APA | APA GROUP | $5.190 | $5.160 | -0.57% | $0.090 | $0.170 |
| APN | APN NEWS and MEDIA LIMITED | $0.870 | $0.865 | -0.57% | -$0.080 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.725 | $1.715 | -0.57% | $0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.900 | $0.895 | -0.55% | $0.080 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.850 | $1.840 | -0.54% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.840 | $1.830 | -0.54% | $0.070 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.800 | $3.780 | -0.52% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.160 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.870 | $5.840 | -0.51% | $0.390 | $0.120 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $1.970 | -0.50% | $0.230 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.020 | $2.010 | -0.49% | $0.060 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.020 | $1.015 | -0.49% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.140 | $8.100 | -0.49% | -$0.210 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.070 | $2.060 | -0.48% | $0.170 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $1.030 | $1.025 | -0.48% | -$0.160 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.090 | $2.080 | -0.47% | $0.180 | $0.090 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.055 | $1.050 | -0.47% | $0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.220 | $4.200 | -0.47% | $0.140 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.260 | $4.240 | -0.46% | $0.310 | $0.120 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.220 | $2.210 | -0.45% | -$0.440 | $0.000 |
| DTL | DATA#3 LIMITED | $1.100 | $1.095 | -0.45% | $0.090 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.125 | -0.44% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.160 | $20.070 | -0.44% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.180 | $1.175 | -0.42% | $0.510 | $0.000 |
| SLM | SALMAT LIMITED | $2.330 | $2.320 | -0.42% | $0.170 | $0.090 |
| SEK | SEEK LIMITED | $7.170 | $7.140 | -0.41% | $0.330 | $0.080 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.490 | -0.40% | $0.260 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.560 | $2.550 | -0.39% | $0.240 | $0.110 |
| OGC | OCEANAGOLD CORPORATION | $2.560 | $2.550 | -0.39% | $0.150 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.530 | $7.500 | -0.39% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.650 | $2.640 | -0.37% | $0.210 | $0.040 |
| WSA | WESTERN AREAS NL | $5.370 | $5.350 | -0.37% | $0.510 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $1.355 | $1.350 | -0.36% | $0.200 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.810 | $2.800 | -0.35% | $0.310 | $0.030 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.510 | $11.470 | -0.34% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.300 | $9.270 | -0.32% | $0.530 | $0.110 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.565 | $1.560 | -0.31% | $0.100 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.060 | $22.990 | -0.30% | $2.000 | $0.760 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.700 | $1.695 | -0.29% | $0.050 | $0.020 |
| ALD | ALLIED GOLD MINING PLC | $1.780 | $1.775 | -0.28% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.970 | $6.950 | -0.28% | $0.300 | $0.130 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.850 | $13.810 | -0.28% | $1.520 | $0.250 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.620 | $3.610 | -0.27% | $0.260 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.670 | $7.650 | -0.26% | $0.550 | $0.300 |
| EPW | ERM POWER LIMITED | $1.885 | $1.880 | -0.26% | $0.430 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.660 | $7.640 | -0.26% | $0.260 | $0.000 |
| ACR | ACRUX LIMITED | $3.960 | $3.950 | -0.25% | $0.030 | $0.000 |
| AWE | AWE LIMITED | $1.935 | $1.930 | -0.25% | -$0.070 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.850 | $3.840 | -0.25% | $0.280 | $0.160 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.130 | $47.010 | -0.25% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.360 | $35.280 | -0.22% | $1.800 | $0.510 |
| AZT | ASTON RESOURCES LIMITED | $9.840 | $9.820 | -0.20% | $0.760 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.070 | $20.030 | -0.19% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $35.520 | $35.470 | -0.14% | $1.740 | $0.360 |
| TRS | THE REJECT SHOP LIMITED | $12.190 | $12.180 | -0.08% | $0.640 | $0.240 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.390 | $23.380 | -0.04% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.710 | $69.690 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (02-Apr-2012 to 03-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment