| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACU | ACUVAX LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.110 | $0.080 | -27.27% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.030 | $0.022 | -26.66% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.170 | $0.130 | -23.52% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.260 | $0.200 | -23.07% | -$0.040 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.245 | $0.200 | -18.36% | -$0.040 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.110 | $0.090 | -18.18% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.042 | $0.035 | -16.66% | -$0.030 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.220 | $0.185 | -15.90% | -$0.050 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.440 | $0.370 | -15.90% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | $1.960 | $0.220 |
| INL | INTEC LTD | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.350 | $0.300 | -14.28% | $0.590 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.088 | $0.078 | -11.36% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.190 | $0.000 |
| BKN | BRADKEN LIMITED | $8.460 | $7.550 | -10.75% | $0.540 | $0.190 |
| MAR | MALACHITE RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.076 | $0.068 | -10.52% | -$0.050 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.245 | $0.220 | -10.20% | $0.040 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.310 | $0.280 | -9.67% | $0.030 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.210 | $0.190 | -9.52% | $0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.040 | $1.850 | -9.31% | $0.050 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.100 | -8.33% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.360 | $0.330 | -8.33% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.075 | $0.069 | -8.00% | $0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.130 | $0.120 | -7.69% | -$0.120 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.105 | $0.097 | -7.61% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.335 | $0.310 | -7.46% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.540 | $0.500 | -7.40% | -$0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.200 | $2.040 | -7.27% | -$0.310 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.097 | $0.090 | -7.21% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.280 | $0.260 | -7.14% | $0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.070 | $0.065 | -7.14% | $0.090 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.072 | $0.067 | -6.94% | -$0.030 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.059 | $0.055 | -6.77% | -$0.060 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.045 | $0.042 | -6.66% | $0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.300 | $0.280 | -6.66% | $0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.480 | $0.450 | -6.25% | -$7.370 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.600 | -6.25% | $0.030 | $0.030 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.099 | $0.093 | -6.06% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.090 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.040 | $1.920 | -5.88% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.680 | $0.640 | -5.88% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.800 | -5.88% | $0.010 | $0.020 |
| RMP | RED EMPEROR RESOURCES NL | $0.510 | $0.480 | -5.88% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.070 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.295 | $0.280 | -5.08% | $0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.380 | $1.310 | -5.07% | $0.000 | $0.030 |
| TEX | TARGET ENERGY LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.495 | $0.470 | -5.05% | -$0.100 | $0.000 |
| OEX | OILEX LTD | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.760 | -5.00% | $0.320 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.400 | $0.380 | -5.00% | $0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.440 | $1.370 | -4.86% | -$0.280 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.315 | $0.300 | -4.76% | $0.020 | $0.010 |
| SVL | SILVER MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.160 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.022 | -4.34% | $0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.820 | $0.785 | -4.26% | $0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.470 | $0.450 | -4.25% | $0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.475 | $0.455 | -4.21% | $0.180 | $0.000 |
| DTM | DART MINING NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.600 | $0.575 | -4.16% | -$0.680 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.445 | $1.385 | -4.15% | $0.060 | $0.050 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.970 | $0.930 | -4.12% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.635 | $0.610 | -3.93% | -$0.420 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.090 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.960 | $4.770 | -3.83% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.400 | $0.385 | -3.75% | $0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.535 | $0.515 | -3.73% | $0.090 | $0.040 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.750 | $2.650 | -3.63% | -$0.330 | $0.100 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.280 | $0.270 | -3.57% | $0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.860 | $0.830 | -3.48% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.580 | $0.560 | -3.44% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.850 | -3.38% | $0.330 | $0.110 |
| KAS | KASBAH RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.890 | $0.860 | -3.37% | $0.080 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.595 | $0.575 | -3.36% | $0.190 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.550 | $6.330 | -3.35% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.450 | $0.435 | -3.33% | $0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.240 | $1.200 | -3.22% | $0.000 | $0.010 |
| RNY | RNY PROPERTY TRUST | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.120 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.390 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.080 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.250 | $2.180 | -3.11% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.660 | $0.640 | -3.03% | -$0.130 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.750 | $2.670 | -2.90% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.555 | $1.510 | -2.89% | $0.110 | $0.030 |
| DVN | DEVINE LIMITED | $0.690 | $0.670 | -2.89% | $0.110 | $0.020 |
| PEK | PEAK RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.810 | $3.700 | -2.88% | $0.300 | $0.080 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.440 | $1.400 | -2.77% | $0.200 | $0.040 |
| BML | BOTSWANA METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $1.110 | $1.080 | -2.70% | -$0.450 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.930 | $0.905 | -2.68% | $0.060 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.180 | $4.070 | -2.63% | $0.340 | $0.050 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.365 | $1.330 | -2.56% | $0.130 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.975 | $0.950 | -2.56% | $0.110 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.750 | $2.680 | -2.54% | $0.160 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.830 | $2.760 | -2.47% | $0.310 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.260 | $3.180 | -2.45% | $0.260 | $0.090 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.020 | $0.995 | -2.45% | -$0.150 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.030 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.100 | $2.050 | -2.38% | $0.120 | $0.080 |
| WGO | WARATAH RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.845 | $0.825 | -2.36% | -$0.110 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.850 | $0.830 | -2.35% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.086 | $0.084 | -2.32% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.215 | $0.210 | -2.32% | -$0.080 | $0.000 |
| MXQ | MAX TRUST | $0.215 | $0.210 | -2.32% | -$0.090 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.710 | -2.28% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.660 | $2.600 | -2.25% | $0.260 | $0.050 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.145 | $1.120 | -2.18% | -$0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.070 | $14.740 | -2.18% | -$2.000 | $0.100 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.920 | $0.900 | -2.17% | $0.000 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.046 | $0.045 | -2.17% | -$0.070 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.150 | $1.125 | -2.17% | $0.000 | $0.020 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.695 | $0.680 | -2.15% | -$0.110 | $0.000 |
| BWP | BWP TRUST | $1.885 | $1.845 | -2.12% | $0.120 | $0.070 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.920 | -2.12% | $0.010 | $0.030 |
| FGE | FORGE GROUP LIMITED | $6.110 | $5.980 | -2.12% | $0.450 | $0.060 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $57.410 | $56.210 | -2.09% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.940 | $1.900 | -2.06% | $0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.485 | $0.475 | -2.06% | $0.060 | $0.000 |
| CSR | CSR LIMITED | $1.705 | $1.670 | -2.05% | -$0.110 | $0.060 |
| ANQ | ANAECO LIMITED | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.220 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.735 | $0.720 | -2.04% | $0.040 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.740 | $0.725 | -2.02% | $0.080 | $0.030 |
| CSV | CSG LIMITED | $0.750 | $0.735 | -2.00% | $0.110 | $0.030 |
| DRK | DRAKE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.250 | $0.245 | -2.00% | -$0.080 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.760 | $0.745 | -1.97% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.255 | $0.250 | -1.96% | -$0.150 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.030 | -1.93% | $0.120 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.640 | $4.550 | -1.93% | $0.260 | $0.120 |
| AZM | AZUMAH RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.170 | $4.090 | -1.91% | $0.140 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.050 | $1.030 | -1.90% | $0.010 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.630 | -1.89% | $0.160 | $0.050 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.430 | $20.050 | -1.86% | -$1.030 | $0.600 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.350 | $1.325 | -1.85% | $0.060 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.330 | $4.250 | -1.84% | $0.260 | $0.140 |
| OKN | OAKTON LIMITED | $1.370 | $1.345 | -1.82% | $0.140 | $0.050 |
| BYR | BUREY GOLD LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.825 | $0.810 | -1.81% | $0.160 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.660 | $1.630 | -1.80% | -$0.500 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.160 | $6.050 | -1.78% | $0.430 | $0.190 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.670 | -1.76% | -$0.420 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.280 | -1.75% | -$0.070 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.580 | $0.570 | -1.72% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.600 | $12.390 | -1.66% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.890 | $4.810 | -1.63% | -$0.190 | $0.030 |
| PVM | PMI GOLD CORPORATION | $0.920 | $0.905 | -1.63% | -$0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.640 | $8.500 | -1.62% | $0.620 | $0.220 |
| MUM | MOUNT MAGNET SOUTH NL | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.315 | $0.310 | -1.58% | $0.050 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.540 | $2.500 | -1.57% | $0.130 | $0.060 |
| BTA | BIOTA HOLDINGS LIMITED | $0.960 | $0.945 | -1.56% | -$0.130 | $0.000 |
| MLD | MACA LIMITED | $2.550 | $2.510 | -1.56% | $0.210 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.930 | $1.900 | -1.55% | $0.130 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.300 | $1.280 | -1.53% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.020 |
| CWG | CENTRAL WEST GOLD NL | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.700 | $1.675 | -1.47% | $0.050 | $0.020 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.050 | $2.020 | -1.46% | $0.200 | $0.040 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.690 | -1.42% | -$0.100 | $0.020 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.345 | -1.42% | -$0.080 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.130 | $2.100 | -1.40% | $0.230 | $0.110 |
| SPN | SP AUSNET | $1.065 | $1.050 | -1.40% | $0.080 | $0.040 |
| KAT | KATANA CAPITAL LIMITED | $0.720 | $0.710 | -1.38% | -$0.150 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.180 | $2.150 | -1.37% | $0.120 | $0.100 |
| GCL | GLOUCESTER COAL LTD | $8.110 | $8.000 | -1.35% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.550 | $27.180 | -1.34% | $1.630 | $0.440 |
| PTR | PETRATHERM LTD | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.520 | $1.500 | -1.31% | $0.230 | $0.050 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.170 | $1.155 | -1.28% | -$0.210 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.540 | -1.28% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| RKN | RECKON LIMITED | $2.330 | $2.300 | -1.28% | $0.120 | $0.050 |
| SLM | SALMAT LIMITED | $2.360 | $2.330 | -1.27% | $0.170 | $0.090 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.780 | -1.26% | $0.120 | $0.020 |
| ROC | ROC OIL COMPANY LIMITED | $0.395 | $0.390 | -1.26% | $0.040 | $0.000 |
| CGM | COUGAR METALS NL | $0.080 | $0.079 | -1.25% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.600 | $1.580 | -1.25% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.079 | -1.25% | -$0.580 | $0.000 |
| AWC | ALUMINA LIMITED | $1.210 | $1.195 | -1.23% | $0.050 | $0.030 |
| MKE | MAKO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.120 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.850 | $56.160 | -1.21% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.082 | $0.081 | -1.21% | -$0.080 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.410 | $0.405 | -1.21% | -$0.050 | $0.000 |
| PTS | PLATSEARCH NL | $0.082 | $0.081 | -1.21% | $0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.820 | $0.810 | -1.21% | $0.160 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.460 | -1.20% | $0.280 | $0.100 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.670 | $1.650 | -1.19% | -$0.470 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.270 | $28.920 | -1.19% | $2.440 | $0.650 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.670 | -1.18% | $0.150 | $0.030 |
| AAX | AUSENCO LIMITED | $4.250 | $4.200 | -1.17% | $0.210 | $0.100 |
| HAR | HARANGA RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.425 | $0.420 | -1.17% | $0.090 | $0.010 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.650 | $7.560 | -1.17% | $0.260 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.860 | $0.850 | -1.16% | -$0.080 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.310 | $1.295 | -1.14% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.435 | $0.430 | -1.14% | $0.030 | $0.010 |
| CDD | CARDNO LIMITED | $7.020 | $6.940 | -1.13% | $0.560 | $0.180 |
| SFR | SANDFIRE RESOURCES NL | $7.940 | $7.850 | -1.13% | -$0.070 | $0.000 |
| TAM | TANAMI GOLD NL | $0.885 | $0.875 | -1.12% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.100 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.450 | $0.445 | -1.11% | -$0.030 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.400 | $7.320 | -1.08% | $0.270 | $0.000 |
| UGL | UGL LIMITED | $12.850 | $12.710 | -1.08% | $0.890 | $0.340 |
| WMN | WESTERN MANGANESE LIMITED | $0.485 | $0.480 | -1.03% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.490 | $0.485 | -1.02% | $0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.495 | $0.490 | -1.01% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.495 | $0.490 | -1.01% | -$0.030 | $0.000 |
| BCI | BC IRON LIMITED | $3.000 | $2.970 | -1.00% | $0.050 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.000 | $1.980 | -1.00% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.005 | $0.995 | -0.99% | $0.120 | $0.010 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.020 | $1.010 | -0.98% | $0.080 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $3.050 | $3.020 | -0.98% | $0.170 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $1.040 | $1.030 | -0.96% | $0.090 | $0.030 |
| FKP | FKP PROPERTY GROUP | $0.520 | $0.515 | -0.96% | $0.030 | $0.010 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.150 | $3.120 | -0.95% | $0.120 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $12.600 | $12.480 | -0.95% | $0.780 | $0.310 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.040 | -0.95% | $0.200 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $5.200 | -0.95% | $0.370 | $0.170 |
| ALR | ABERDEEN LEADERS LIMITED | $1.090 | $1.080 | -0.91% | $0.030 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.105 | $1.095 | -0.90% | $0.090 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.550 | $0.545 | -0.90% | $0.060 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.440 | $4.400 | -0.90% | $0.170 | $0.060 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.290 | $2.270 | -0.87% | $0.310 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $12.660 | $12.550 | -0.86% | $0.770 | $0.240 |
| SDM | SEDGMAN LIMITED | $2.330 | $2.310 | -0.85% | $0.160 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $2.360 | $2.340 | -0.84% | $0.210 | $0.030 |
| AIO | ASCIANO LIMITED | $4.790 | $4.750 | -0.83% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.180 | $7.120 | -0.83% | $0.590 | $0.260 |
| IEU | ISHARES SandP EUROPE 350 | $34.830 | $34.540 | -0.83% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.260 | $7.200 | -0.82% | $0.490 | $0.120 |
| GBG | GINDALBIE METALS LTD | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.860 | $1.845 | -0.80% | -$0.050 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.050 | $5.010 | -0.79% | $0.240 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.550 | $2.530 | -0.78% | $0.120 | $0.070 |
| NWT | NEWSAT LIMITED | $0.635 | $0.630 | -0.78% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.450 | $10.370 | -0.76% | $0.540 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $1.300 | $1.290 | -0.76% | $0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.000 | $3.970 | -0.75% | $0.280 | $0.160 |
| WRT | WESTFIELD RETAIL TRUST | $2.700 | $2.680 | -0.74% | $0.000 | $0.080 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.730 | $0.725 | -0.68% | $0.100 | $0.030 |
| NWS | NEWS CORPORATION | $18.950 | $18.820 | -0.68% | $1.250 | $0.070 |
| AGO | ATLAS IRON LIMITED | $2.990 | $2.970 | -0.66% | $0.190 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $6.020 | $5.980 | -0.66% | $0.470 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.775 | $0.770 | -0.64% | $0.050 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $6.200 | $6.160 | -0.64% | $0.250 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.030 | $7.980 | -0.62% | $0.000 | $0.000 |
| APA | APA GROUP | $5.070 | $5.040 | -0.59% | $0.090 | $0.170 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.850 | $16.750 | -0.59% | $1.170 | $0.320 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.930 | $71.500 | -0.59% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.810 | $48.520 | -0.59% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.490 | $3.470 | -0.57% | $0.110 | $0.050 |
| EPW | ERM POWER LIMITED | $1.780 | $1.770 | -0.56% | $0.430 | $0.040 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.720 | $68.350 | -0.53% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.710 | $5.680 | -0.52% | $0.390 | $0.120 |
| ILU | ILUKA RESOURCES LIMITED | $17.540 | $17.450 | -0.51% | $1.290 | $0.550 |
| OZL | OZ MINERALS LIMITED | $9.660 | $9.610 | -0.51% | $0.830 | $0.300 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.410 | $14.340 | -0.48% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.050 | $2.040 | -0.48% | $0.220 | $0.100 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.650 | $41.450 | -0.48% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.080 | $1.075 | -0.46% | $0.170 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.190 | -0.45% | $0.130 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.125 | $1.120 | -0.44% | -$0.090 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.590 | $4.570 | -0.43% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.380 | $2.370 | -0.42% | $0.080 | $0.090 |
| ANN | ANSELL LIMITED | $14.920 | $14.860 | -0.40% | $0.930 | $0.150 |
| AAD | ARDENT LEISURE GROUP | $1.270 | $1.265 | -0.39% | $0.100 | $0.060 |
| EQT | EQUITY TRUSTEES LIMITED | $12.650 | $12.600 | -0.39% | $0.970 | $0.400 |
| NCM | NEWCREST MINING LIMITED | $28.160 | $28.050 | -0.39% | $1.470 | $0.120 |
| STP | STERIHEALTH LIMITED | $1.260 | $1.255 | -0.39% | $0.200 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.285 | -0.38% | $0.050 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.640 | $2.630 | -0.37% | $0.240 | $0.110 |
| CNU | CHORUS LIMITED | $2.680 | $2.670 | -0.37% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.220 | $13.170 | -0.37% | $0.920 | $0.330 |
| ORG | ORIGIN ENERGY LIMITED | $13.520 | $13.470 | -0.36% | $1.060 | $0.250 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.540 | $13.490 | -0.36% | $0.610 | $0.250 |
| TCL | TRANSURBAN GROUP | $5.710 | $5.690 | -0.35% | $0.090 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.880 | $2.870 | -0.34% | $0.210 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.110 | $3.100 | -0.32% | $0.160 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $42.540 | $42.400 | -0.32% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.190 | $3.180 | -0.31% | $0.110 | $0.130 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.650 | $6.630 | -0.30% | $0.430 | $0.090 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.240 | $3.230 | -0.30% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.270 | $3.260 | -0.30% | $0.280 | $0.080 |
| PDN | PALADIN ENERGY LTD | $1.685 | $1.680 | -0.29% | -$0.230 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.705 | $1.700 | -0.29% | -$0.040 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.390 | $3.380 | -0.29% | $0.280 | $0.140 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.060 | $14.020 | -0.28% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.500 | $3.490 | -0.28% | $0.160 | $0.060 |
| CDU | CUDECO LIMITED | $3.640 | $3.630 | -0.27% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.875 | $1.870 | -0.26% | $0.130 | $0.060 |
| ACR | ACRUX LIMITED | $3.960 | $3.950 | -0.25% | $0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.935 | $1.930 | -0.25% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.000 | $1.995 | -0.25% | $0.230 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $43.240 | $43.130 | -0.25% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $134.440 | $134.110 | -0.24% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.290 | $4.280 | -0.23% | $0.220 | $0.080 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.950 | $18.910 | -0.21% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.300 | $23.250 | -0.21% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.830 | $14.800 | -0.20% | $0.950 | $0.290 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.240 | $25.190 | -0.19% | $2.310 | $0.880 |
| VTA | VITERRA INC | $15.500 | $15.470 | -0.19% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.790 | $10.770 | -0.18% | $0.380 | $0.110 |
| CCP | CREDIT CORP GROUP LIMITED | $5.940 | $5.930 | -0.16% | $0.520 | $0.130 |
| TRS | THE REJECT SHOP LIMITED | $12.040 | $12.020 | -0.16% | $0.640 | $0.240 |
| AMC | AMCOR LIMITED | $7.510 | $7.500 | -0.13% | $0.270 | $0.180 |
| BXB | BRAMBLES LIMITED | $7.210 | $7.200 | -0.13% | $0.300 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.770 | $7.760 | -0.12% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.460 | $8.450 | -0.11% | $0.570 | $0.300 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.010 | $11.000 | -0.09% | $0.670 | $0.220 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.490 | $11.480 | -0.08% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.150 | $56.100 | -0.08% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.730 | $59.690 | -0.06% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.420 | $39.400 | -0.05% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.810 | $18.800 | -0.05% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.460 | $21.450 | -0.04% | $1.500 | $0.410 |
| IVE | ISHARES MSCI EAFE | $51.480 | $51.460 | -0.03% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.040 | $35.030 | -0.02% | $1.840 | $0.510 |
ASX Losers Day On Day (19-Apr-2012 to 20-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment