| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RNC | RUN CORP LIMITED | $0.060 | $0.245 | 308.33% | $0.090 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.465 | $0.820 | 76.34% | -$7.370 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.035 | $0.049 | 40.00% | -$0.050 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.050 | $0.070 | 40.00% | -$0.160 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.021 | 31.25% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.260 | $0.335 | 28.84% | -$0.100 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.007 | $0.009 | 28.57% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.027 | $0.034 | 25.92% | $0.000 | $0.000 |
| AAL | APAC COAL LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.700 | $0.850 | 21.42% | -$0.500 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.145 | $0.175 | 20.68% | -$0.060 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.075 | $0.090 | 20.00% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.050 | $0.060 | 20.00% | -$0.070 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.063 | $0.075 | 19.04% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.030 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.060 | $0.070 | 16.66% | -$0.140 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.210 | $0.240 | 14.28% | $0.010 | $0.010 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.250 | $0.285 | 14.00% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.080 | $0.090 | 12.50% | -$0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.245 | $0.275 | 12.24% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.041 | $0.046 | 12.19% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.380 | $0.425 | 11.84% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.017 | $0.019 | 11.76% | $0.050 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.010 | 11.11% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.315 | $0.350 | 11.11% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.180 | $0.200 | 11.11% | -$0.150 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.100 | 11.11% | -$0.060 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.520 | 10.63% | $0.160 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.068 | $0.075 | 10.29% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.195 | $0.215 | 10.25% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.043 | 10.25% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.100 | $0.110 | 10.00% | $0.080 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.155 | $0.170 | 9.67% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.064 | $0.070 | 9.37% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.415 | 9.21% | -$0.080 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.012 | $0.013 | 8.33% | $0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.360 | $0.390 | 8.33% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.240 | $0.260 | 8.33% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.370 | $0.400 | 8.10% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.370 | $0.400 | 8.10% | $0.180 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.038 | $0.041 | 7.89% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.560 | $0.600 | 7.14% | -$10.180 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.380 | 7.04% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.360 | $0.385 | 6.94% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.044 | $0.047 | 6.81% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.300 | $0.320 | 6.66% | $0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.061 | $0.065 | 6.55% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.235 | $0.250 | 6.38% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.470 | $0.500 | 6.38% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.370 | $2.520 | 6.32% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.395 | $0.420 | 6.32% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.240 | $0.255 | 6.25% | -$0.080 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.510 | 6.25% | $0.080 | $0.030 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.485 | $0.515 | 6.18% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.060 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.165 | $0.175 | 6.06% | -$0.130 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.084 | $0.089 | 5.95% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.030 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.170 | $0.180 | 5.88% | -$0.070 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.275 | 5.76% | -$0.050 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.370 | 5.71% | -$0.080 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.445 | $0.470 | 5.61% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.089 | $0.094 | 5.61% | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.900 | $0.950 | 5.55% | -$0.090 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.180 | $0.190 | 5.55% | $0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.073 | $0.077 | 5.47% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.410 | $1.485 | 5.31% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.400 | 5.26% | $0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.380 | $0.400 | 5.26% | $0.590 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.100 | 5.26% | -$0.060 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.390 | $0.410 | 5.12% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.170 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.410 | $0.430 | 4.87% | -$0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.360 | $1.425 | 4.77% | $0.230 | $0.050 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.089 | 4.70% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.335 | 4.68% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.645 | $0.675 | 4.65% | $0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.087 | $0.091 | 4.59% | -$0.120 | $0.050 |
| RMP | RED EMPEROR RESOURCES NL | $0.435 | $0.455 | 4.59% | -$0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.410 | $2.520 | 4.56% | $0.260 | $0.050 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.100 | $1.150 | 4.54% | $0.000 | $0.010 |
| SUR | SUN RESOURCES NL | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.020 | $2.110 | 4.45% | -$0.050 | $0.030 |
| AVH | AVITA MEDICAL LTD | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | -$0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.350 | $6.630 | 4.40% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.070 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.860 | $1.940 | 4.30% | $0.140 | $0.040 |
| HAV | HAVILAH RESOURCES NL | $0.960 | $1.000 | 4.16% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | $0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.245 | $0.255 | 4.08% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.049 | $0.051 | 4.08% | $0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $2.260 | $2.350 | 3.98% | $0.230 | $0.110 |
| AVB | AVANCO RESOURCES LIMITED | $0.076 | $0.079 | 3.94% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.076 | $0.079 | 3.94% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.255 | $0.265 | 3.92% | -$0.150 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.400 | $1.455 | 3.92% | $0.200 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.425 | $1.480 | 3.85% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.450 | $1.505 | 3.79% | $0.060 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.265 | $0.275 | 3.77% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.530 | $0.550 | 3.77% | $0.120 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.135 | $0.140 | 3.70% | -$0.090 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.270 | $0.280 | 3.70% | $0.050 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.820 | $0.850 | 3.65% | -$0.130 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.100 | $1.140 | 3.63% | $0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.390 | $1.440 | 3.59% | $0.170 | $0.010 |
| BIT | BIOTRON LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.840 | $0.870 | 3.57% | -$0.030 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.010 | $2.080 | 3.48% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.040 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.290 | $0.300 | 3.44% | $0.040 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.030 | $1.065 | 3.39% | $0.080 | $0.040 |
| GLY | GLORY RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.110 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.455 | $0.470 | 3.29% | -$0.060 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.520 | $1.570 | 3.28% | $0.160 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.920 | $0.950 | 3.26% | -$0.100 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.315 | $0.325 | 3.17% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.120 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.480 | $0.495 | 3.12% | $0.030 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | $0.030 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.250 | $19.850 | 3.11% | $1.070 | $0.250 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.067 | $0.069 | 2.98% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.390 | $2.460 | 2.92% | $0.120 | $0.070 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.430 | 2.87% | $0.150 | $0.050 |
| AXM | APEX MINERALS NL | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.525 | $0.540 | 2.85% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.071 | $0.073 | 2.81% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.360 | $0.370 | 2.77% | -$0.070 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.365 | $0.375 | 2.73% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.370 | $0.380 | 2.70% | $0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.560 | $0.575 | 2.67% | $0.080 | $0.030 |
| DAU | DAMPIER GOLD LIMITED | $0.190 | $0.195 | 2.63% | -$0.160 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $59.780 | $61.320 | 2.57% | $2.500 | $0.950 |
| UNV | UNIVERSAL COAL PLC | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.130 | $25.750 | 2.46% | $1.470 | $0.120 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.520 | $4.630 | 2.43% | $0.250 | $0.070 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.625 | $0.640 | 2.40% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.415 | $0.425 | 2.40% | -$0.130 | $0.010 |
| AWE | AWE LIMITED | $1.670 | $1.710 | 2.39% | -$0.070 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.084 | $0.086 | 2.38% | -$0.180 | $0.000 |
| ELD | ELDERS LIMITED | $0.215 | $0.220 | 2.32% | -$0.220 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| SOO | SOLCO LTD | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.100 | $1.125 | 2.27% | $0.070 | $0.030 |
| SEK | SEEK LIMITED | $6.660 | $6.810 | 2.25% | $0.330 | $0.080 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.089 | $0.091 | 2.24% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.670 | $0.685 | 2.23% | $0.050 | $0.010 |
| SLM | SALMAT LIMITED | $2.240 | $2.290 | 2.23% | $0.170 | $0.090 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.690 | $2.750 | 2.23% | $0.130 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.250 | $2.300 | 2.22% | $0.090 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.460 | 2.22% | $0.040 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.230 | $0.235 | 2.17% | -$0.040 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.230 | $0.235 | 2.17% | $0.050 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.235 | $0.240 | 2.12% | -$0.110 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.175 | $1.200 | 2.12% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $14.090 | $14.390 | 2.12% | $0.600 | $0.120 |
| OVR | OVERLAND RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.965 | $0.985 | 2.07% | $0.090 | $0.030 |
| PTR | PETRATHERM LTD | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.245 | $0.250 | 2.04% | -$0.400 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.020 | $2.060 | 1.98% | $0.120 | $0.080 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.550 | $4.640 | 1.97% | $0.170 | $0.060 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.260 | $0.265 | 1.92% | -$0.060 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.220 | $4.300 | 1.89% | $0.220 | $0.060 |
| ACS | ACCENT RESOURCES NL | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.530 | $0.540 | 1.88% | $0.060 | $0.020 |
| SGP | STOCKLAND | $3.180 | $3.240 | 1.88% | $0.270 | $0.120 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.130 | $2.170 | 1.87% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.335 | $1.360 | 1.87% | $0.210 | $0.040 |
| KOV | KORVEST LTD | $4.810 | $4.900 | 1.87% | $0.700 | $0.180 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.190 | $9.360 | 1.84% | $0.340 | $0.130 |
| ATI | ATLANTIC LIMITED | $0.550 | $0.560 | 1.81% | $0.070 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.750 | $2.800 | 1.81% | $0.210 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $6.350 | $6.460 | 1.73% | $0.490 | $0.120 |
| WSA | WESTERN AREAS NL | $4.600 | $4.680 | 1.73% | $0.510 | $0.050 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.800 | $5.900 | 1.72% | $0.310 | $0.130 |
| EPD | EMPIRED LTD | $0.290 | $0.295 | 1.72% | $0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.300 | 1.69% | $0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.305 | 1.66% | -$0.080 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.605 | $0.615 | 1.65% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.840 | $1.870 | 1.63% | $0.120 | $0.070 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.480 | $2.520 | 1.61% | $0.130 | $0.060 |
| FXR | FOX RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.630 | 1.61% | $0.330 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.630 | $0.640 | 1.58% | -$0.620 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.530 | $2.570 | 1.58% | $0.000 | $0.050 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.650 | 1.56% | -$0.050 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.330 | 1.53% | $0.030 | $0.000 |
| CSV | CSG LIMITED | $0.655 | $0.665 | 1.52% | $0.110 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.620 | $2.660 | 1.52% | -$0.180 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.610 | $12.800 | 1.50% | $0.780 | $0.310 |
| AUQ | ALARA RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | -$0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.030 | $2.060 | 1.47% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.690 | 1.47% | -$0.100 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.015 | $1.030 | 1.47% | $0.210 | $0.020 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.700 | $0.710 | 1.42% | $0.090 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $4.240 | $4.300 | 1.41% | $0.310 | $0.120 |
| YTC | YTC RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $37.450 | $37.970 | 1.38% | $1.740 | $0.360 |
| RCR | RCR TOMLINSON LIMITED | $1.805 | $1.830 | 1.38% | $0.160 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $3.660 | $3.710 | 1.36% | $0.340 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.073 | $0.074 | 1.36% | -$0.030 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.700 | $3.750 | 1.35% | $0.630 | $0.100 |
| CZA | COAL OF AFRICA LIMITED | $0.745 | $0.755 | 1.34% | -$0.420 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.500 | $1.520 | 1.33% | $0.060 | $0.060 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.145 | $1.160 | 1.31% | -$0.070 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $5.400 | $5.470 | 1.29% | $0.270 | $0.110 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.385 | $0.390 | 1.29% | $0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.785 | $0.795 | 1.27% | -$0.080 | $0.050 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.400 | $6.480 | 1.25% | $0.590 | $0.140 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.800 | $0.810 | 1.25% | -$0.030 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.410 | 1.23% | $0.190 | $0.050 |
| AMP | AMP LIMITED | $4.080 | $4.130 | 1.22% | $0.260 | $0.140 |
| OKN | OAKTON LIMITED | $1.220 | $1.235 | 1.22% | $0.140 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.083 | 1.21% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.415 | $0.420 | 1.20% | -$0.380 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.420 | 1.20% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.700 | 1.19% | $0.140 | $0.040 |
| AUC | AUSGOLD LIMITED | $0.850 | $0.860 | 1.17% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.090 | $5.150 | 1.17% | $0.250 | $0.180 |
| HNG | HGL LIMITED | $0.890 | $0.900 | 1.12% | -$0.050 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.790 | $1.810 | 1.11% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.450 | $0.455 | 1.11% | $0.040 | $0.010 |
| IVC | INVOCARE LIMITED | $8.170 | $8.260 | 1.10% | $0.250 | $0.160 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.455 | $0.460 | 1.09% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.720 | $3.760 | 1.07% | $0.220 | $0.090 |
| AIO | ASCIANO LIMITED | $4.690 | $4.740 | 1.06% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.050 | $28.350 | 1.06% | $2.440 | $0.650 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.940 | $0.950 | 1.06% | $0.000 | $0.020 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.485 | $0.490 | 1.03% | $0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.955 | $1.975 | 1.02% | $0.200 | $0.040 |
| CKF | COLLINS FOODS LIMITED | $1.020 | $1.030 | 0.98% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.050 | $3.080 | 0.98% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.150 | $2.170 | 0.93% | $0.130 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.085 | 0.93% | $0.060 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.545 | $0.550 | 0.91% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.550 | $26.790 | 0.90% | $1.760 | $0.590 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.230 | $2.250 | 0.89% | $0.310 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $1.670 | $1.685 | 0.89% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.280 | 0.88% | $0.060 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.380 | $12.490 | 0.88% | $0.920 | $0.330 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.640 | $13.760 | 0.87% | $0.750 | $0.170 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.730 | $1.745 | 0.86% | -$0.450 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.320 | $2.340 | 0.86% | $0.200 | $0.060 |
| MHM | MHM METALS LIMITED | $0.575 | $0.580 | 0.86% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.500 | $10.590 | 0.85% | $0.670 | $0.220 |
| ASL | AUSDRILL LIMITED | $3.550 | $3.580 | 0.84% | $0.310 | $0.060 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.320 | $8.390 | 0.84% | $0.570 | $0.300 |
| NWS | NEWS CORPORATION | $20.160 | $20.330 | 0.84% | $1.250 | $0.070 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.200 | $1.210 | 0.83% | $0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.600 | $0.605 | 0.83% | $0.070 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.120 | $6.170 | 0.81% | $0.060 | $0.110 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.820 | $9.900 | 0.81% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.620 | $0.625 | 0.80% | -$0.130 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.290 | $1.300 | 0.77% | $0.120 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.340 | $1.350 | 0.74% | $0.100 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.430 | $9.500 | 0.74% | $1.010 | $0.490 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.690 | $2.710 | 0.74% | $0.430 | $0.190 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.730 | $2.750 | 0.73% | $0.260 | $0.090 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.685 | $0.690 | 0.72% | $0.050 | $0.020 |
| WES | WESFARMERS LIMITED | $30.560 | $30.780 | 0.71% | $1.670 | $0.700 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.860 | $2.880 | 0.69% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.725 | $0.730 | 0.68% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.725 | $0.730 | 0.68% | $0.100 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.730 | $0.735 | 0.68% | -$0.110 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.460 | 0.68% | $0.110 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.490 | $19.620 | 0.66% | $1.500 | $0.410 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.990 | $3.010 | 0.66% | $0.230 | $0.050 |
| AMC | AMCOR LIMITED | $7.680 | $7.730 | 0.65% | $0.270 | $0.180 |
| GNC | GRAINCORP LIMITED | $9.240 | $9.300 | 0.64% | $0.870 | $0.150 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.575 | $1.585 | 0.63% | -$0.470 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.590 | 0.63% | -$0.010 | $0.050 |
| WEB | WEBJET LIMITED | $3.130 | $3.150 | 0.63% | $0.160 | $0.060 |
| CLH | COLLECTION HOUSE LIMITED | $0.820 | $0.825 | 0.60% | $0.110 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $3.570 | $3.590 | 0.56% | $0.240 | $0.080 |
| UGL | UGL LIMITED | $12.460 | $12.530 | 0.56% | $0.890 | $0.340 |
| MSB | MESOBLAST LIMITED | $7.270 | $7.310 | 0.55% | -$0.160 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.790 | $1.800 | 0.55% | -$0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.540 | $5.570 | 0.54% | $0.450 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.930 | $0.935 | 0.53% | $0.010 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.890 | $1.900 | 0.52% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $65.630 | $65.960 | 0.50% | $1.270 | $1.200 |
| CWK | COALWORKS LIMITED | $1.020 | $1.025 | 0.49% | -$0.010 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.400 | $44.620 | 0.49% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.100 | $4.120 | 0.48% | $0.260 | $0.120 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.065 | 0.47% | $0.200 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.370 | $6.400 | 0.47% | $0.560 | $0.220 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.130 | $2.140 | 0.46% | $0.120 | $0.100 |
| ENY | AII SandP/ASX 200 ENERGY | $13.260 | $13.320 | 0.45% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.430 | $4.450 | 0.45% | $0.240 | $0.060 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.350 | $4.370 | 0.45% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.105 | $1.110 | 0.45% | $0.080 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.115 | $1.120 | 0.44% | $0.170 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.390 | $13.450 | 0.44% | -$2.640 | $0.280 |
| MYR | MYER HOLDINGS LIMITED | $2.270 | $2.280 | 0.44% | $0.240 | $0.100 |
| CMI | CMI LIMITED. | $2.300 | $2.310 | 0.43% | $0.200 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.320 | $2.330 | 0.43% | $0.240 | $0.080 |
| ANN | ANSELL LIMITED | $14.520 | $14.580 | 0.41% | $0.930 | $0.150 |
| SHL | SONIC HEALTHCARE LIMITED | $12.450 | $12.500 | 0.40% | $0.770 | $0.240 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.260 | $1.265 | 0.39% | $0.130 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $26.570 | $26.670 | 0.37% | $1.560 | $0.400 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.720 | $2.730 | 0.36% | $0.240 | $0.110 |
| BCI | BC IRON LIMITED | $2.790 | $2.800 | 0.35% | $0.050 | $0.000 |
| DWS | DWS LIMITED | $1.400 | $1.405 | 0.35% | $0.140 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $41.930 | $42.080 | 0.35% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $3.020 | 0.33% | $0.230 | $0.090 |
| QAN | QANTAS AIRWAYS LIMITED | $1.505 | $1.510 | 0.33% | $0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.960 | $2.970 | 0.33% | -$0.060 | $0.130 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.090 | $3.100 | 0.32% | $0.020 | $0.120 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.160 | $3.170 | 0.31% | $0.260 | $0.090 |
| RMD | RESMED INC | $3.350 | $3.360 | 0.29% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.940 | $21.000 | 0.28% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.200 | $7.220 | 0.27% | $0.550 | $0.300 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.805 | $1.810 | 0.27% | $0.130 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.950 | $41.060 | 0.26% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.400 | $33.490 | 0.26% | $1.840 | $0.510 |
| ABP | ABACUS PROPERTY GROUP | $1.980 | $1.985 | 0.25% | $0.030 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $1.995 | $2.000 | 0.25% | $0.220 | $0.100 |
| NUF | NUFARM LIMITED | $4.840 | $4.850 | 0.20% | -$0.190 | $0.030 |
| VTA | VITERRA INC | $15.770 | $15.800 | 0.19% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.590 | $59.700 | 0.18% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $135.100 | $135.340 | 0.17% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.880 | $5.890 | 0.17% | $0.090 | $0.140 |
| SRX | SIRTEX MEDICAL LIMITED | $6.090 | $6.100 | 0.16% | $0.250 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.040 | $40.100 | 0.14% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.340 | $37.390 | 0.13% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.980 | $7.990 | 0.12% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.370 | $23.400 | 0.12% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.600 | $72.680 | 0.11% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.770 | $26.790 | 0.07% | $1.630 | $0.440 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.630 | $18.640 | 0.05% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.490 | $20.500 | 0.04% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.090 | $50.110 | 0.03% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.090 | $55.100 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (10-May-2012 to 11-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment