| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.935 | $1.820 | 94.65% | -$0.030 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.038 | $0.068 | 78.94% | -$0.020 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.092 | $0.145 | 57.60% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.086 | $0.130 | 51.16% | -$0.020 | $0.000 |
| COM | COMOPS LIMITED | $0.025 | $0.035 | 40.00% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.018 | 38.46% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.076 | $0.105 | 38.15% | -$0.040 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.021 | $0.026 | 23.80% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.370 | $0.455 | 22.97% | -$0.050 | $0.000 |
| IDO | INDO MINES LIMITED | $0.220 | $0.270 | 22.72% | -$0.080 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.022 | $0.027 | 22.72% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.125 | 19.04% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.071 | 18.33% | $0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.039 | $0.045 | 15.38% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.069 | 15.00% | -$0.010 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.135 | $0.155 | 14.81% | -$0.130 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.455 | $0.520 | 14.28% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.210 | $0.240 | 14.28% | $0.050 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.285 | 14.00% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.029 | $0.033 | 13.79% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.044 | $0.050 | 13.63% | -$0.080 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.068 | 13.33% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.038 | $0.043 | 13.15% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.079 | $0.089 | 12.65% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.009 | 12.50% | -$0.040 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.250 | $0.280 | 12.00% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.350 | $0.390 | 11.42% | -$0.050 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.081 | $0.090 | 11.11% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.235 | $0.260 | 10.63% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.077 | $0.085 | 10.38% | $0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.680 | $0.750 | 10.29% | -$0.110 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.043 | 10.25% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.081 | $0.089 | 9.87% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.031 | $0.034 | 9.67% | -$0.070 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.830 | $0.910 | 9.63% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.175 | 9.37% | -$0.100 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.030 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.078 | $0.085 | 8.97% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.045 | $0.049 | 8.88% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.092 | $0.100 | 8.69% | -$0.040 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.092 | $0.100 | 8.69% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.290 | $0.315 | 8.62% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.235 | $0.255 | 8.51% | -$0.070 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.071 | $0.077 | 8.45% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.780 | 8.33% | -$7.370 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.125 | $0.135 | 8.00% | -$0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.250 | $0.270 | 8.00% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.064 | $0.069 | 7.81% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.052 | $0.056 | 7.69% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.056 | $0.060 | 7.14% | -$0.070 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.070 | $0.075 | 7.14% | $0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.720 | $0.770 | 6.94% | $0.040 | $0.030 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | $0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.089 | $0.095 | 6.74% | -$0.050 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.015 | $0.016 | 6.66% | -$0.060 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.075 | $0.080 | 6.66% | -$0.160 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.610 | $0.650 | 6.55% | -$0.090 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.000 | $3.190 | 6.33% | $0.020 | $0.120 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.925 | $0.980 | 5.94% | $0.100 | $0.030 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.017 | $0.018 | 5.88% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.260 | $0.275 | 5.76% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.610 | $1.700 | 5.59% | -$0.420 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.680 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.380 | $0.400 | 5.26% | $0.180 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.390 | $0.410 | 5.12% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.295 | $0.310 | 5.08% | -$0.040 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.081 | $0.085 | 4.93% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.810 | $0.850 | 4.93% | -$0.100 | $0.000 |
| WBA | WEBSTER LIMITED | $0.515 | $0.540 | 4.85% | $0.120 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.060 | $4.250 | 4.67% | $78.770 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.535 | $0.560 | 4.67% | $0.330 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.870 | $0.910 | 4.59% | -$0.050 | $0.050 |
| BXN | BIOXYNE LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.010 |
| MUM | MOUNT MAGNET SOUTH NL | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.770 | $0.800 | 3.89% | -$0.080 | $0.000 |
| OEX | OILEX LTD | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.380 | $1.430 | 3.62% | $0.140 | $0.060 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.435 | 3.57% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.290 | $0.300 | 3.44% | -$0.070 | $0.000 |
| KBL | KBL MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.310 | 3.33% | $0.020 | $0.010 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.150 | $2.220 | 3.25% | $0.210 | $0.040 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.160 | 3.22% | $0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.110 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.100 | $1.135 | 3.18% | $0.030 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.165 | $0.170 | 3.03% | $0.090 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.010 |
| RES | RESOURCE GENERATION LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.570 | $1.615 | 2.86% | -$0.070 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.360 | 2.85% | $0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.185 | 2.77% | $0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.545 | $0.560 | 2.75% | $0.040 | $0.010 |
| MGL | MAGONTEC LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.890 | $1.940 | 2.64% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.385 | $0.395 | 2.59% | $0.030 | $0.010 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.385 | $0.395 | 2.59% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.390 | $0.400 | 2.56% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.130 | $3.210 | 2.55% | $0.270 | $0.090 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.080 | $0.082 | 2.50% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.081 | $0.083 | 2.46% | -$0.120 | $0.050 |
| SSN | SAMSON OIL and GAS LIMITED | $0.082 | $0.084 | 2.43% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.083 | $0.085 | 2.40% | $0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.895 | $1.940 | 2.37% | $0.140 | $0.040 |
| JRL | JINDALEE RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.220 | $0.225 | 2.27% | $0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.320 | $1.350 | 2.27% | $0.200 | $0.040 |
| TZL | TZ LIMITED | $0.225 | $0.230 | 2.22% | -$0.140 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.355 | $1.385 | 2.21% | $0.150 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.130 | $1.155 | 2.21% | $0.060 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.235 | 2.17% | -$0.150 | $0.000 |
| PTR | PETRATHERM LTD | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.970 | 2.10% | -$0.150 | $0.010 |
| XCD | XCEED RESOURCES LTD | $0.095 | $0.097 | 2.10% | -$0.030 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.245 | 2.08% | $0.010 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.360 | $4.450 | 2.06% | $0.310 | $0.040 |
| IEU | ISHARES SandP EUROPE 350 | $33.140 | $33.820 | 2.05% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.490 | $0.500 | 2.04% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.765 | $1.800 | 1.98% | $0.030 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.600 | $3.670 | 1.94% | $0.630 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE | $11.930 | $12.160 | 1.92% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.270 | $0.275 | 1.85% | $0.050 | $0.000 |
| CGS | COGSTATE LTD | $0.275 | $0.280 | 1.81% | $0.050 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.290 | 1.77% | $0.060 | $0.040 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.295 | 1.72% | $0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.770 | $1.800 | 1.69% | $0.130 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.200 | $1.220 | 1.66% | $0.060 | $0.030 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | $0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.090 | $3.140 | 1.61% | $0.330 | $0.090 |
| BUL | BLUE ENERGY LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.960 | $0.975 | 1.56% | -$0.090 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.210 | $3.260 | 1.55% | $0.180 | $0.100 |
| ACR | ACRUX LIMITED | $4.010 | $4.070 | 1.49% | $0.030 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.010 | $10.160 | 1.49% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.010 | $11.170 | 1.45% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.760 | $2.800 | 1.44% | $0.210 | $0.050 |
| MWR | MGM WIRELESS LIMITED | $0.355 | $0.360 | 1.40% | $0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.200 | $2.230 | 1.36% | $0.090 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.370 | $0.375 | 1.35% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.125 | $1.140 | 1.33% | -$0.390 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $6.000 | $6.080 | 1.33% | $0.250 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.540 | 1.31% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.385 | 1.31% | $0.050 | $0.000 |
| MYS | MYSTATE LIMITED | $3.100 | $3.140 | 1.29% | $0.320 | $0.140 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.020 | $7.110 | 1.28% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.000 | $10.120 | 1.20% | $0.540 | $0.140 |
| CDM | CADENCE CAPITAL LIMITED | $1.240 | $1.255 | 1.20% | $0.290 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $1.660 | $1.680 | 1.20% | $0.170 | $0.030 |
| SOM | SOMNOMED LIMITED | $0.830 | $0.840 | 1.20% | $0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.084 | $0.085 | 1.19% | -$0.580 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.425 | $0.430 | 1.17% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.590 | $2.620 | 1.15% | $0.220 | $0.110 |
| WHF | WHITEFIELD LIMITED | $2.600 | $2.630 | 1.15% | $0.150 | $0.090 |
| CDA | CODAN LIMITED | $1.315 | $1.330 | 1.14% | $0.110 | $0.040 |
| TAS | TASMAN RESOURCES LTD | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.350 | $59.000 | 1.11% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.455 | $0.460 | 1.09% | -$0.080 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.300 | $58.900 | 1.02% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.830 | $8.920 | 1.01% | $0.530 | $0.110 |
| DTL | DATA#3 LIMITED | $0.990 | $1.000 | 1.01% | $0.090 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.490 | $1.505 | 1.00% | -$0.500 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.380 | $5.430 | 0.92% | $0.270 | $0.110 |
| IVE | ISHARES MSCI EAFE | $49.770 | $50.220 | 0.90% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.240 | $2.260 | 0.89% | $0.120 | $0.050 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.565 | $0.570 | 0.88% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.410 | $3.440 | 0.87% | $0.380 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.380 | $2.400 | 0.84% | $0.130 | $0.060 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.190 | $1.200 | 0.84% | $0.070 | $0.030 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.350 | $68.930 | 0.84% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.815 | $1.830 | 0.82% | $0.120 | $0.070 |
| VTA | VITERRA INC | $15.810 | $15.940 | 0.82% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.260 | 0.80% | $0.210 | $0.040 |
| STP | STERIHEALTH LIMITED | $1.250 | $1.260 | 0.80% | $0.200 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.630 | $0.635 | 0.79% | $0.070 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.695 | 0.72% | -$0.140 | $0.020 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.685 | $0.690 | 0.72% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.690 | 0.72% | $0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.590 | $12.680 | 0.71% | -$2.640 | $0.280 |
| IVV | ISHARES SandP 500 | $133.800 | $134.730 | 0.69% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.440 | $7.490 | 0.67% | $0.270 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.470 | $10.540 | 0.66% | $0.670 | $0.220 |
| TAM | TANAMI GOLD NL | $0.795 | $0.800 | 0.62% | -$0.040 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.925 | 0.54% | -$0.060 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $1.910 | $1.920 | 0.52% | $0.200 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $1.940 | $1.950 | 0.51% | $0.210 | $0.030 |
| ROL | ROBUST RESOURCES LIMITED | $0.965 | $0.970 | 0.51% | -$0.090 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.990 | $2.000 | 0.50% | $0.120 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.015 | $1.020 | 0.49% | $0.090 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.065 | 0.47% | $0.200 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.150 | $2.160 | 0.46% | $0.070 | $0.080 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.075 | 0.46% | $0.060 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.190 | $77.540 | 0.45% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.135 | $1.140 | 0.44% | -$0.070 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.260 | $2.270 | 0.44% | $0.200 | $0.060 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.270 | $2.280 | 0.44% | $0.260 | $0.050 |
| NUF | NUFARM LIMITED | $4.750 | $4.770 | 0.42% | -$0.190 | $0.030 |
| AMC | AMCOR LIMITED | $7.550 | $7.580 | 0.39% | $0.270 | $0.180 |
| CUP | COUNTPLUS LIMITED | $1.270 | $1.275 | 0.39% | $0.000 | $0.030 |
| LSA | LACHLAN STAR LIMITED | $1.255 | $1.260 | 0.39% | -$0.030 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.600 | 0.38% | $0.240 | $0.110 |
| BKL | BLACKMORES LIMITED | $25.900 | $26.000 | 0.38% | $1.630 | $0.440 |
| NCK | NICK SCALI LIMITED | $1.330 | $1.335 | 0.37% | $0.140 | $0.050 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.370 | $1.375 | 0.36% | $0.140 | $0.050 |
| ANN | ANSELL LIMITED | $14.430 | $14.480 | 0.34% | $0.930 | $0.150 |
| BRU | BURU ENERGY LIMITED | $2.910 | $2.920 | 0.34% | -$0.080 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $104.700 | $105.060 | 0.34% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.190 | $3.200 | 0.31% | $0.270 | $0.120 |
| RMD | RESMED INC | $3.240 | $3.250 | 0.30% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.900 | $1.905 | 0.26% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.995 | $2.000 | 0.25% | $0.140 | $0.030 |
| CUS | CUSTOMERS LIMITED | $1.242 | $1.245 | 0.24% | $0.070 | $0.020 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.970 | $104.220 | 0.24% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.580 | $69.750 | 0.24% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.540 | $4.550 | 0.22% | $0.170 | $0.060 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $103.550 | $103.750 | 0.19% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.340 | $7.350 | 0.13% | $0.830 | $0.160 |
| ITW | ISHARES MSCI TAIWAN | $12.290 | $12.300 | 0.08% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.190 | $50.210 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (22-May-2012 to 23-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment