| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SIU | SIRIUS CORPORATION LIMITED | $0.010 | $0.006 | -40.00% | -$0.030 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.410 | $0.250 | -39.02% | -$0.680 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.080 | $0.060 | -25.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.081 | $0.061 | -24.69% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.090 | $0.070 | -22.22% | -$0.020 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.160 | $0.125 | -21.87% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.235 | $0.185 | -21.27% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.125 | $0.100 | -20.00% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.175 | $0.140 | -20.00% | -$0.050 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.200 | $0.160 | -20.00% | -$0.050 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.070 | $0.057 | -18.57% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.027 | $0.022 | -18.51% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.310 | $0.255 | -17.74% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.030 | $0.025 | -16.66% | -$0.070 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.060 | $0.050 | -16.66% | -$0.060 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.330 | $1.110 | -16.54% | $0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.395 | $0.330 | -16.45% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.215 | $0.180 | -16.27% | -$0.060 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.105 | -16.00% | -$0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.220 | $0.185 | -15.90% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.033 | $0.028 | -15.15% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.034 | $0.029 | -14.70% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.375 | $0.320 | -14.66% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.330 | $1.135 | -14.66% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.056 | $0.048 | -14.28% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.115 | $0.099 | -13.91% | $0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.180 | $0.155 | -13.88% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.170 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.115 | $0.100 | -13.04% | -$0.100 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.200 | $0.175 | -12.50% | -$0.080 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.120 | $0.105 | -12.50% | -$0.220 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.060 | $0.053 | -11.66% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.063 | $0.056 | -11.11% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.090 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.110 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.065 | $0.058 | -10.76% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.084 | $0.075 | -10.71% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.245 | $1.115 | -10.44% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $9.900 | $8.870 | -10.40% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.049 | $0.044 | -10.20% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.300 | $0.270 | -10.00% | -$0.060 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.030 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.305 | $0.275 | -9.83% | -$0.110 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.610 | $0.550 | -9.83% | -$0.050 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.255 | $1.135 | -9.56% | $0.050 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.210 | $0.190 | -9.52% | $0.030 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.053 | $0.048 | -9.43% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.780 | $3.440 | -8.99% | $0.310 | $0.060 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.280 | $0.255 | -8.92% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.280 | $0.255 | -8.92% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.465 | $1.335 | -8.87% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.395 | $0.360 | -8.86% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.310 | -8.82% | $0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.140 | $1.040 | -8.77% | $0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.745 | $0.680 | -8.72% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.300 | $2.100 | -8.69% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.405 | $0.370 | -8.64% | -$0.040 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.390 | $1.270 | -8.63% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.410 | $0.375 | -8.53% | $0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.295 | $0.270 | -8.47% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.095 | $0.087 | -8.42% | -$0.180 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.535 | $0.490 | -8.41% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.600 | $0.550 | -8.33% | -$0.060 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.240 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.225 | -8.16% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.685 | $0.630 | -8.02% | -$0.050 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.100 | $0.092 | -8.00% | -$0.030 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | -$0.080 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.100 | $0.092 | -8.00% | -$0.160 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.440 | $0.405 | -7.95% | -$0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.020 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.640 | $0.590 | -7.81% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.320 | $0.295 | -7.81% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.090 | $0.083 | -7.77% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.090 | $0.083 | -7.77% | $0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.900 | $0.830 | -7.77% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.013 | $0.012 | -7.69% | -$0.090 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.010 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.079 | $0.073 | -7.59% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.079 | $0.073 | -7.59% | -$0.060 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.915 | $1.770 | -7.57% | $0.240 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.465 | $0.430 | -7.52% | -$0.060 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.465 | $0.430 | -7.52% | -$0.040 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.080 | $0.074 | -7.50% | -$0.080 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.270 | $0.250 | -7.40% | $0.050 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.760 | $1.630 | -7.38% | -$0.470 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.410 | $0.380 | -7.31% | -$0.070 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.410 | $0.380 | -7.31% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.205 | $0.190 | -7.31% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.080 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.280 | $0.260 | -7.14% | $0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | -$0.020 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $57.250 | $53.250 | -6.98% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.860 | $0.800 | -6.97% | $0.080 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.080 | $1.005 | -6.94% | $0.210 | $0.020 |
| SGY | SOLIMAR ENERGY LIMITED | $0.072 | $0.067 | -6.94% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.135 | -6.89% | -$0.070 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.027 | -6.89% | -$0.040 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.920 | $2.720 | -6.84% | $0.170 | $0.030 |
| AZK | AZIANA LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.200 | $2.050 | -6.81% | $0.060 | $0.010 |
| AWC | ALUMINA LIMITED | $1.105 | $1.030 | -6.78% | $0.050 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.550 | $1.445 | -6.77% | -$0.230 | $0.000 |
| WDS | WDS LIMITED | $0.590 | $0.550 | -6.77% | $0.050 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.745 | $0.695 | -6.71% | $0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.375 | $0.350 | -6.66% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.450 | $0.420 | -6.66% | -$0.100 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.050 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.530 | $0.495 | -6.60% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.230 | $0.215 | -6.52% | -$0.150 | $0.000 |
| OST | ONESTEEL LIMITED | $1.310 | $1.225 | -6.48% | $0.130 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.540 | $0.505 | -6.48% | $0.160 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.093 | $0.087 | -6.45% | -$0.020 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.365 | -6.41% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.078 | $0.073 | -6.41% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.705 | $0.660 | -6.38% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.520 | $2.360 | -6.34% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.910 | $4.600 | -6.31% | $0.130 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.640 | $0.600 | -6.25% | $0.130 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.240 | $0.225 | -6.25% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.750 | -6.25% | $0.320 | $0.000 |
| SOO | SOLCO LTD | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.480 | $0.450 | -6.25% | $0.180 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.097 | $0.091 | -6.18% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.485 | $0.455 | -6.18% | $0.030 | $0.010 |
| NWE | NORWEST ENERGY NL | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.655 | $0.615 | -6.10% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $4.300 | $4.040 | -6.04% | $0.210 | $0.100 |
| IPD | IMPEDIMED LIMITED | $0.415 | $0.390 | -6.02% | -$0.080 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.530 | $5.200 | -5.96% | $0.470 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.940 | $5.590 | -5.89% | -$0.030 | $0.000 |
| BSA | BSA LIMITED | $0.255 | $0.240 | -5.88% | $0.050 | $0.010 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.086 | $0.081 | -5.81% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.100 | $1.980 | -5.71% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.150 | $2.970 | -5.71% | $0.120 | $0.040 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.700 | $0.660 | -5.71% | $0.040 | $0.040 |
| KAS | KASBAH RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.080 | $6.680 | -5.64% | $0.490 | $0.120 |
| AGO | ATLAS IRON LIMITED | $2.660 | $2.510 | -5.63% | $0.190 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.535 | $0.505 | -5.60% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| XAM | XANADU MINES LTD | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.990 | $1.880 | -5.52% | $0.160 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $1.270 | $1.200 | -5.51% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.091 | $0.086 | -5.49% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.480 | $7.070 | -5.48% | -$0.160 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.073 | $0.069 | -5.47% | -$0.020 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.680 | $7.260 | -5.46% | $0.410 | $0.130 |
| BLY | BOART LONGYEAR LIMITED | $3.850 | $3.640 | -5.45% | $0.340 | $0.050 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.280 | $0.265 | -5.35% | $0.110 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.940 | $0.890 | -5.31% | -$0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.950 | $3.740 | -5.31% | -$0.220 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.050 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.076 | $0.072 | -5.26% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.675 | $0.640 | -5.18% | -$0.510 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.835 | $1.740 | -5.17% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $1.065 | $1.010 | -5.16% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.050 | $1.945 | -5.12% | -$0.450 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $2.550 | $2.420 | -5.09% | $0.190 | $0.030 |
| PTR | PETRATHERM LTD | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.280 | $1.215 | -5.07% | $0.140 | $0.050 |
| TEY | TORRENS ENERGY LIMITED | $0.079 | $0.075 | -5.06% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.990 | $0.940 | -5.05% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.810 | $27.360 | -5.03% | $2.440 | $0.650 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.600 | $0.570 | -5.00% | $0.070 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.380 | -5.00% | $0.070 | $0.010 |
| KAB | KABOKO MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.050 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.610 | $23.400 | -4.91% | -$0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.370 | $8.910 | -4.90% | $0.530 | $0.110 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.325 | $1.260 | -4.90% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.925 | $0.880 | -4.86% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.530 | $4.310 | -4.85% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.930 | $0.885 | -4.83% | -$0.090 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.510 | $2.390 | -4.78% | $0.310 | $0.030 |
| AIE | AUTODOM LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.525 | $0.500 | -4.76% | $0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.420 | $0.400 | -4.76% | $0.060 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.050 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.380 | $1.315 | -4.71% | -$0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.425 | $0.405 | -4.70% | -$0.080 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.560 | $5.300 | -4.67% | $0.980 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.605 | $1.530 | -4.67% | $0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.215 | $0.205 | -4.65% | $0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.300 | $4.100 | -4.65% | -$0.810 | $0.020 |
| LIN | LINDIAN RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.430 | $0.410 | -4.65% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.410 | -4.65% | -$0.380 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.650 | $0.620 | -4.61% | -$0.160 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.340 | $4.140 | -4.60% | $0.250 | $0.080 |
| TAP | TAP OIL LIMITED | $0.765 | $0.730 | -4.57% | $0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.220 | $0.210 | -4.54% | -$0.090 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.550 | $0.525 | -4.54% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.850 | $4.630 | -4.53% | $0.510 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $4.200 | $4.010 | -4.52% | -$0.190 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.750 | $5.490 | -4.52% | $0.270 | $0.110 |
| GRR | GRANGE RESOURCES LIMITED. | $0.555 | $0.530 | -4.50% | $0.190 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.770 | $9.330 | -4.50% | -$0.120 | $0.180 |
| ILU | ILUKA RESOURCES LIMITED | $16.700 | $15.950 | -4.49% | $1.290 | $0.550 |
| QRX | QRXPHARMA LTD | $1.780 | $1.700 | -4.49% | -$0.160 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.910 | $62.000 | -4.48% | $2.870 | $0.840 |
| MPO | MOLOPO ENERGY LIMITED | $0.670 | $0.640 | -4.47% | $0.330 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.090 | $0.086 | -4.44% | -$0.730 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.070 | $5.800 | -4.44% | $0.450 | $0.060 |
| MLS | METALS AUSTRALIA LTD | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.565 | $0.540 | -4.42% | -$0.030 | $0.000 |
| MLI | MINTAILS LIMITED | $0.068 | $0.065 | -4.41% | -$0.180 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.068 | $0.065 | -4.41% | -$0.050 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.340 | $0.325 | -4.41% | $0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.250 | $26.050 | -4.40% | $1.560 | $0.400 |
| STO | SANTOS LIMITED | $13.690 | $13.090 | -4.38% | $0.840 | $0.150 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| SDI | SDI LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.230 | $0.220 | -4.34% | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.345 | $0.330 | -4.34% | -$0.080 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.150 | $3.970 | -4.33% | $0.140 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.045 | $1.000 | -4.30% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.110 | $2.020 | -4.26% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.710 | $4.510 | -4.24% | $0.240 | $0.060 |
| LYC | LYNAS CORPORATION LIMITED | $1.065 | $1.020 | -4.22% | -$0.050 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.475 | $0.455 | -4.21% | -$0.420 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.190 | $1.140 | -4.20% | $0.000 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.130 | $12.580 | -4.18% | $0.920 | $0.330 |
| PNA | PANAUST LIMITED | $3.110 | $2.980 | -4.18% | $0.210 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.240 | $0.230 | -4.16% | -$0.080 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.048 | $0.046 | -4.16% | -$0.130 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.096 | $0.092 | -4.16% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.720 | $0.690 | -4.16% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.073 | $0.070 | -4.10% | -$0.090 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.930 | $2.810 | -4.09% | $0.430 | $0.190 |
| BHP | BHP BILLITON LIMITED | $36.030 | $34.570 | -4.05% | $4.100 | $0.510 |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.300 | -4.05% | $0.040 | $0.010 |
| RED | RED 5 LIMITED | $1.725 | $1.655 | -4.05% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.495 | $0.475 | -4.04% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.090 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.375 | $0.360 | -4.00% | $0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.500 | $2.400 | -4.00% | $0.280 | $0.100 |
| LGM | LUIRI GOLD LIMITED | $0.100 | $0.096 | -4.00% | $0.040 | $0.010 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.505 | $0.485 | -3.96% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.135 | $1.090 | -3.96% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.380 | $0.365 | -3.94% | -$0.050 | $0.010 |
| NXT | NEXTDC LIMITED | $2.030 | $1.950 | -3.94% | -$0.080 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.150 | $5.910 | -3.90% | $0.430 | $0.190 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.900 | $5.670 | -3.89% | $0.520 | $0.130 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.415 | $1.360 | -3.88% | $0.210 | $0.040 |
| GXL | GREENCROSS LIMITED | $1.800 | $1.730 | -3.88% | $0.140 | $0.040 |
| AJL | AJ LUCAS GROUP LIMITED | $1.040 | $1.000 | -3.84% | -$0.090 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.010 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.280 | $10.850 | -3.81% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.265 | $0.255 | -3.77% | $0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.795 | $0.765 | -3.77% | $0.060 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.800 | $0.770 | -3.75% | -$0.080 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.385 | -3.75% | -$0.730 | $0.000 |
| GUL | GULLEWA LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.090 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $13.100 | $12.610 | -3.74% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.420 | $2.330 | -3.71% | $0.240 | $0.100 |
| AVX | AVEXA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.350 | $1.300 | -3.70% | $0.200 | $0.000 |
| TKG | TAKORADI LIMITED | $0.270 | $0.260 | -3.70% | -$0.400 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.135 | $0.130 | -3.70% | -$0.110 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.070 | $3.920 | -3.68% | $0.070 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $62.920 | $60.600 | -3.68% | $2.500 | $0.950 |
| CZA | COAL OF AFRICA LIMITED | $0.820 | $0.790 | -3.65% | -$0.420 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.190 | $2.110 | -3.65% | $0.150 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.685 | $0.660 | -3.64% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.970 | $0.935 | -3.60% | $0.090 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.400 | $1.350 | -3.57% | $0.170 | $0.010 |
| OMX | ORMIL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.280 | $0.270 | -3.57% | -$0.140 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.960 | $19.250 | -3.55% | -$1.030 | $0.600 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.565 | $0.545 | -3.53% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.560 | $1.505 | -3.52% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.275 | -3.50% | -$0.150 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.160 | $3.050 | -3.48% | $0.230 | $0.050 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.330 | $6.110 | -3.47% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.155 | $1.115 | -3.46% | -$0.210 | $0.040 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.015 | $0.980 | -3.44% | $1.760 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.015 | $0.980 | -3.44% | $0.000 | $0.020 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.880 | $0.850 | -3.40% | -$0.110 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.350 | $2.270 | -3.40% | $0.120 | $0.080 |
| GNC | GRAINCORP LIMITED | $9.450 | $9.130 | -3.38% | $0.870 | $0.150 |
| LCM | LOGICAMMS LIMITED | $1.035 | $1.000 | -3.38% | $0.080 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.925 | $1.860 | -3.37% | $0.160 | $0.020 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $14.100 | $13.630 | -3.33% | $0.600 | $0.120 |
| SRI | SIPA RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.050 | $1.015 | -3.33% | -$0.100 | $0.000 |
| UML | UNITY MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.910 | $0.880 | -3.29% | $0.120 | $0.010 |
| NUF | NUFARM LIMITED | $4.870 | $4.710 | -3.28% | -$0.190 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.375 | $1.330 | -3.27% | $0.120 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $20.550 | $19.880 | -3.26% | $1.500 | $0.410 |
| PIR | PAPILLON RESOURCES LIMITED | $1.075 | $1.040 | -3.25% | -$0.020 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.155 | $0.150 | -3.22% | -$0.180 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.970 | $13.520 | -3.22% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.620 | $0.600 | -3.22% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.620 | $0.600 | -3.22% | -$0.820 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.670 | $4.520 | -3.21% | $0.250 | $0.070 |
| CDU | CUDECO LIMITED | $3.750 | $3.630 | -3.20% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.810 | $2.720 | -3.20% | $0.130 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.570 | $1.520 | -3.18% | $0.050 | $0.020 |
| RHI | RED HILL IRON LIMITED | $2.200 | $2.130 | -3.18% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.000 | $5.810 | -3.16% | $0.420 | $0.140 |
| ORM | ORION METALS LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.870 | $2.780 | -3.13% | $0.050 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.380 | $6.180 | -3.13% | $0.330 | $0.240 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.805 | $0.780 | -3.10% | -$0.060 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.485 | $0.470 | -3.09% | $0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.810 | $5.630 | -3.09% | $0.390 | $0.120 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.490 | $0.475 | -3.06% | $0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.920 | $3.800 | -3.06% | $0.280 | $0.160 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.580 | -3.06% | -$0.500 | $0.000 |
| BLD | BORAL LIMITED. | $3.940 | $3.820 | -3.04% | $0.300 | $0.080 |
| IVC | INVOCARE LIMITED | $8.550 | $8.290 | -3.04% | $0.250 | $0.160 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| KBL | KBL MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.620 | $3.510 | -3.03% | $0.110 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.750 | $13.340 | -2.98% | -$2.640 | $0.280 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.010 | $1.950 | -2.98% | -$0.050 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.850 | $0.825 | -2.94% | -$0.130 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.720 | $1.670 | -2.90% | -$0.070 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.340 | -2.89% | $0.150 | $0.050 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.770 | $2.690 | -2.88% | -$0.180 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.440 | $11.110 | -2.88% | $0.970 | $0.160 |
| CSR | CSR LIMITED | $1.745 | $1.695 | -2.86% | -$0.110 | $0.060 |
| EXS | EXCO RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.400 | $0.380 |
| IDC | INDOCHINE MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.850 | $3.740 | -2.85% | $0.220 | $0.090 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.290 | $5.140 | -2.83% | $0.250 | $0.180 |
| RCO | ROYALCO RESOURCES LIMITED | $0.530 | $0.515 | -2.83% | $0.110 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.950 | $4.810 | -2.82% | $0.310 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.260 | $4.140 | -2.81% | $0.220 | $0.060 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.570 | $8.330 | -2.80% | $0.570 | $0.300 |
| PRU | PERSEUS MINING LIMITED | $2.500 | $2.430 | -2.80% | $0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.545 | $0.530 | -2.75% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.640 | $1.595 | -2.74% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.730 | $0.710 | -2.73% | $0.060 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.285 | $1.250 | -2.72% | $0.100 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $3.300 | $3.210 | -2.72% | $0.280 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.210 | $2.150 | -2.71% | $0.120 | $0.050 |
| ACN | ACER ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.040 | $1.985 | -2.69% | $0.170 | $0.090 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.300 | $45.050 | -2.69% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.495 | $1.455 | -2.67% | $0.140 | $0.060 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.190 | -2.66% | $0.060 | $0.040 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.750 | $3.650 | -2.66% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.565 | $0.550 | -2.65% | $0.040 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.325 | $1.290 | -2.64% | $0.100 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.010 |
| OXX | OCTANEX N.L. | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.160 | $8.920 | -2.62% | $0.830 | $0.300 |
| AMP | AMP LIMITED | $4.210 | $4.100 | -2.61% | $0.260 | $0.140 |
| CWN | CROWN LIMITED | $9.190 | $8.950 | -2.61% | $0.610 | $0.180 |
| MTE | METROCOAL LIMITED | $0.385 | $0.375 | -2.59% | -$0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.310 | $7.120 | -2.59% | -$0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $64.990 | $63.310 | -2.58% | $1.270 | $1.200 |
| CPU | COMPUTERSHARE LIMITED. | $8.520 | $8.300 | -2.58% | $0.440 | $0.140 |
| NWS | NEWS CORPORATION | $19.380 | $18.880 | -2.57% | $1.250 | $0.070 |
| DAU | DAMPIER GOLD LIMITED | $0.195 | $0.190 | -2.56% | -$0.160 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.975 | $0.950 | -2.56% | $0.090 | $0.010 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.160 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.760 | -2.56% | $0.160 | $0.020 |
| TXN | TEXON PETROLEUM LTD | $0.590 | $0.575 | -2.54% | $0.040 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.400 | $34.500 | -2.54% | $1.840 | $0.510 |
| AUQ | ALARA RESOURCES LIMITED | $0.395 | $0.385 | -2.53% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.755 | -2.50% | $0.420 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.790 | $2.720 | -2.50% | $0.210 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.650 | $13.310 | -2.49% | $0.610 | $0.250 |
| BKN | BRADKEN LIMITED | $7.230 | $7.050 | -2.48% | $0.540 | $0.190 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.010 | $1.960 | -2.48% | $0.230 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $13.380 | $13.050 | -2.46% | $1.060 | $0.250 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.395 | -2.46% | $0.070 | $0.010 |
| BXB | BRAMBLES LIMITED | $7.320 | $7.140 | -2.45% | $0.300 | $0.130 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.030 | $0.010 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.410 | $0.400 | -2.43% | $0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.510 | $4.400 | -2.43% | $0.390 | $0.140 |
| UNV | UNIVERSAL COAL PLC | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.850 | $1.805 | -2.43% | $0.130 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.550 | $9.320 | -2.40% | $1.010 | $0.490 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.840 | $0.820 | -2.38% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| MXQ | MAX TRUST | $0.210 | $0.205 | -2.38% | -$0.090 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.845 | $0.825 | -2.36% | $0.110 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.550 | $2.490 | -2.35% | $0.120 | $0.070 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.850 | $0.830 | -2.35% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.085 | $0.083 | -2.35% | -$0.040 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.560 | $2.500 | -2.34% | $0.130 | $0.060 |
| SBM | ST BARBARA LIMITED | $2.140 | $2.090 | -2.33% | $0.230 | $0.000 |
| ANN | ANSELL LIMITED | $14.620 | $14.280 | -2.32% | $0.930 | $0.150 |
| CEL | CHALLENGER ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.043 | $0.042 | -2.32% | $0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.645 | $0.630 | -2.32% | $0.010 | $0.010 |
| VML | VITAL METALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.540 | $13.230 | -2.28% | -$2.000 | $0.100 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.080 | $3.010 | -2.27% | $0.230 | $0.090 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.665 | $0.650 | -2.25% | -$0.020 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $19.060 | $18.630 | -2.25% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.890 | $0.870 | -2.24% | -$0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.340 | $1.310 | -2.23% | $0.130 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.100 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.370 | $14.050 | -2.22% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.675 | $0.660 | -2.22% | $0.050 | $0.010 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.044 | -2.22% | -$0.060 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.250 | $2.200 | -2.22% | $0.120 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.800 | $1.760 | -2.22% | -$0.040 | $0.000 |
| IBK | ISHARES MSCI BRIC | $38.630 | $37.780 | -2.20% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.370 | $7.210 | -2.17% | $0.550 | $0.300 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.790 | $2.730 | -2.15% | $0.240 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | $41.510 | $40.620 | -2.14% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.710 | $0.695 | -2.11% | -$0.100 | $0.020 |
| PGM | PLATINA RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.950 | $71.430 | -2.08% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.480 | $0.470 | -2.08% | -$0.080 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.225 | $1.200 | -2.04% | -$0.090 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $19.140 | $18.750 | -2.03% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.490 | $55.340 | -2.03% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.750 | $0.735 | -2.00% | $0.040 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.750 | $0.735 | -2.00% | $0.100 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.450 | -2.00% | $0.260 | $0.050 |
| VRX | VENTNOR RESOURCES LTD | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.505 | $0.495 | -1.98% | -$0.160 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.050 | $4.950 | -1.98% | $0.370 | $0.170 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.540 | $3.470 | -1.97% | $0.110 | $0.050 |
| BAB | BULLABULLING GOLD LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.510 | $0.500 | -1.96% | $0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.040 | $2.000 | -1.96% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.160 | $8.000 | -1.96% | -$0.070 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.090 | $20.680 | -1.94% | $1.200 | $0.500 |
| TRS | THE REJECT SHOP LIMITED | $11.820 | $11.590 | -1.94% | $0.640 | $0.240 |
| SFY | SPDR SandP/ASX 50 FUND | $42.900 | $42.070 | -1.93% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.045 | $1.025 | -1.91% | $0.090 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $8.370 | $8.210 | -1.91% | $0.480 | $0.200 |
| UGL | UGL LIMITED | $12.620 | $12.380 | -1.90% | $0.890 | $0.340 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.790 | $0.775 | -1.89% | $0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.795 | $0.780 | -1.88% | $0.120 | $0.020 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $47.800 | $46.900 | -1.88% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.860 | $13.600 | -1.87% | $0.750 | $0.170 |
| AIO | ASCIANO LIMITED | $4.830 | $4.740 | -1.86% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.260 | $3.200 | -1.84% | $0.180 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.095 | $1.075 | -1.82% | $0.060 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.550 | $23.120 | -1.82% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.400 | $4.320 | -1.81% | $0.310 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.300 | $3.240 | -1.81% | $0.110 | $0.130 |
| DTL | DATA#3 LIMITED | $1.100 | $1.080 | -1.81% | $0.090 | $0.030 |
| EXC | EXTERRA RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.730 | $23.300 | -1.81% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.990 | $34.360 | -1.80% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.100 | $5.990 | -1.80% | $0.320 | $0.100 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.820 | -1.79% | $0.230 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.120 | $1.100 | -1.78% | $0.030 | $0.020 |
| ATR | ASTRON LIMITED | $2.800 | $2.750 | -1.78% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.340 | $76.940 | -1.78% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.560 | $0.550 | -1.78% | -$0.070 | $0.000 |
| RKN | RECKON LIMITED | $2.240 | $2.200 | -1.78% | $0.120 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $1.970 | $1.935 | -1.77% | $0.200 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.845 | $0.830 | -1.77% | -$0.290 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.010 | $16.710 | -1.76% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.010 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.410 | $7.280 | -1.75% | $0.270 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.290 | $2.250 | -1.74% | $0.310 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.450 | $3.390 | -1.73% | $0.380 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $3.480 | $3.420 | -1.72% | $0.160 | $0.060 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.290 | $0.285 | -1.72% | -$0.110 | $0.000 |
| IVV | ISHARES SandP 500 | $136.150 | $133.810 | -1.71% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.140 | $24.710 | -1.71% | $2.310 | $0.880 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.580 | $10.400 | -1.70% | $0.670 | $0.220 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.185 | $1.165 | -1.68% | -$0.280 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.970 | $2.920 | -1.68% | $0.160 | $0.020 |
| PPC | PEET LIMITED | $0.890 | $0.875 | -1.68% | $0.030 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.190 | $40.500 | -1.67% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.000 | $5.900 | -1.66% | -$0.140 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.760 | $68.600 | -1.66% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.660 | $68.500 | -1.66% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.210 | $1.190 | -1.65% | $0.070 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| CGS | COGSTATE LTD | $0.305 | $0.300 | -1.63% | $0.050 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.915 | $0.900 | -1.63% | $0.090 | $0.010 |
| ASX | ASX LIMITED | $31.310 | $30.800 | -1.62% | $2.030 | $0.930 |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.605 | -1.62% | -$0.360 | $0.020 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.440 | -1.61% | -$0.310 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.915 | -1.61% | $0.010 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.240 | $1.220 | -1.61% | $0.060 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.940 | $0.925 | -1.59% | $0.100 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $15.650 | $15.400 | -1.59% | $0.840 | $0.380 |
| BYL | BRIERTY LIMITED | $0.315 | $0.310 | -1.58% | $0.020 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.930 | -1.58% | $0.090 | $0.030 |
| MYS | MYSTATE LIMITED | $3.150 | $3.100 | -1.58% | $0.320 | $0.140 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.100 | -1.58% | $0.020 | $0.120 |
| TCM | TIARO COAL LIMITED | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.290 | $1.270 | -1.55% | $0.290 | $0.050 |
| PXS | PHARMAXIS LTD | $1.295 | $1.275 | -1.54% | -$0.180 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $44.190 | $43.510 | -1.53% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.640 | -1.53% | -$0.050 | $0.000 |
| DVN | DEVINE LIMITED | $0.680 | $0.670 | -1.47% | $0.110 | $0.020 |
| RCG | RCG CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.040 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.440 | $23.100 | -1.45% | $2.000 | $0.760 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.150 | $49.420 | -1.45% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.940 | $6.840 | -1.44% | $0.590 | $0.260 |
| WRT | WESTFIELD RETAIL TRUST | $2.770 | $2.730 | -1.44% | $0.000 | $0.080 |
| IOF | INVESTA OFFICE FUND | $2.780 | $2.740 | -1.43% | $0.060 | $0.010 |
| WES | WESFARMERS LIMITED | $30.600 | $30.160 | -1.43% | $1.670 | $0.700 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.690 | -1.42% | -$0.140 | $0.020 |
| APA | APA GROUP | $4.920 | $4.850 | -1.42% | $0.090 | $0.170 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.690 | -1.42% | -$0.090 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.710 | $0.700 | -1.40% | -$0.200 | $0.020 |
| HAR | HARANGA RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $7.200 | $7.100 | -1.38% | $0.560 | $0.180 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.610 | $3.560 | -1.38% | $0.280 | $0.140 |
| CMW | CROMWELL PROPERTY GROUP | $0.725 | $0.715 | -1.37% | $0.000 | $0.020 |
| GMG | GOODMAN GROUP | $3.660 | $3.610 | -1.36% | $0.040 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $60.120 | $59.300 | -1.36% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.470 | $1.450 | -1.36% | $0.200 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.700 | $3.650 | -1.35% | $0.240 | $0.110 |
| GBZ | GBM RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.850 | $36.350 | -1.35% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.500 | $4.440 | -1.33% | $0.140 | $0.140 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.890 | $41.330 | -1.33% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.130 | $1.115 | -1.32% | $0.170 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.280 | $2.250 | -1.31% | $0.090 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.080 | $6.000 | -1.31% | $0.310 | $0.130 |
| BUL | BLUE ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.380 | $0.375 | -1.31% | $0.070 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.530 | $1.510 | -1.30% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.300 | $2.270 | -1.30% | $0.210 | $0.040 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.750 | $57.000 | -1.29% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.610 | $8.500 | -1.27% | $0.620 | $0.220 |
| FLK | FOLKESTONE LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.600 | $1.580 | -1.25% | -$0.010 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.610 | $1.590 | -1.24% | $0.140 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $6.480 | $6.400 | -1.23% | $0.250 | $0.000 |
| RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.190 | $0.050 |
| SIV | SILVER CHEF LIMITED | $3.320 | $3.280 | -1.20% | $0.330 | $0.090 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.680 | -1.17% | $0.140 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $25.650 | $25.350 | -1.16% | $1.470 | $0.120 |
| NWT | NEWSAT LIMITED | $0.855 | $0.845 | -1.16% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.600 | $2.570 | -1.15% | $0.220 | $0.110 |
| WOW | WOOLWORTHS LIMITED | $26.900 | $26.590 | -1.15% | $1.760 | $0.590 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.435 | $0.430 | -1.14% | $0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.560 | $3.520 | -1.12% | $0.240 | $0.080 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.560 | $12.420 | -1.11% | $0.770 | $0.240 |
| WHG | WHK GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.040 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.610 | $4.560 | -1.08% | $0.170 | $0.060 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.860 | $1.840 | -1.07% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.620 | $52.060 | -1.06% | $4.280 | $1.370 |
| TGA | THORN GROUP LIMITED | $1.410 | $1.395 | -1.06% | $0.180 | $0.040 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.955 | $0.945 | -1.04% | -$0.060 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.475 | -1.04% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.600 | $9.500 | -1.04% | $0.340 | $0.130 |
| APZ | ASPEN GROUP | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.760 | $7.680 | -1.03% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.097 | $0.096 | -1.03% | -$0.060 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.900 | $4.850 | -1.02% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $37.440 | $37.060 | -1.01% | $1.740 | $0.360 |
| SRV | SERVCORP LIMITED | $3.000 | $2.970 | -1.00% | $0.080 | $0.080 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.020 | $2.000 | -0.99% | $0.160 | $0.040 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.030 | $3.000 | -0.99% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.030 | $1.020 | -0.97% | -$0.140 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.515 | $0.510 | -0.97% | $0.030 | $0.010 |
| BKW | BRICKWORKS LIMITED | $10.500 | $10.400 | -0.95% | $0.540 | $0.010 |
| IIN | IINET LIMITED | $3.170 | $3.140 | -0.94% | $0.230 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.150 | $2.130 | -0.93% | $0.070 | $0.080 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.240 | $3.210 | -0.92% | $0.180 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.380 | $4.340 | -0.91% | $0.220 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.180 | $2.160 | -0.91% | $0.120 | $0.100 |
| MML | MEDUSA MINING LIMITED | $5.460 | $5.410 | -0.91% | $0.390 | $0.050 |
| SLM | SALMAT LIMITED | $2.200 | $2.180 | -0.90% | $0.170 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.550 | $4.510 | -0.87% | $0.280 | $0.040 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.470 | $50.030 | -0.87% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.160 | $1.150 | -0.86% | -$0.070 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $12.700 | $12.590 | -0.86% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.340 | $2.320 | -0.85% | $0.200 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.390 | $2.370 | -0.83% | $0.080 | $0.090 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $22.910 | $22.720 | -0.82% | $2.250 | $0.800 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.910 | $1.895 | -0.78% | $0.070 | $0.040 |
| MGR | MIRVAC GROUP | $1.315 | $1.305 | -0.76% | $0.110 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $5.340 | $5.300 | -0.74% | $0.270 | $0.130 |
| MTS | METCASH LIMITED | $4.020 | $3.990 | -0.74% | $0.300 | $0.120 |
| REH | REECE AUSTRALIA LIMITED | $18.750 | $18.610 | -0.74% | $1.170 | $0.210 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.670 | $0.665 | -0.74% | -$0.050 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.020 | $3.990 | -0.74% | $0.260 | $0.120 |
| IVE | ISHARES MSCI EAFE | $51.610 | $51.230 | -0.73% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.910 | $58.490 | -0.71% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.730 | $12.640 | -0.70% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.920 | $2.900 | -0.68% | $0.070 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $2.930 | $2.910 | -0.68% | -$0.060 | $0.130 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.755 | $0.750 | -0.66% | -$0.110 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.010 | $2.990 | -0.66% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.580 | $7.530 | -0.65% | $0.270 | $0.180 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.500 | $9.440 | -0.63% | $0.910 | $0.120 |
| WDC | WESTFIELD GROUP | $9.430 | $9.370 | -0.63% | $0.660 | $0.240 |
| ENV | ENVESTRA LIMITED | $0.805 | $0.800 | -0.62% | $0.030 | $0.030 |
| SGP | STOCKLAND | $3.220 | $3.200 | -0.62% | $0.270 | $0.120 |
| AGK | AGL ENERGY LIMITED | $14.650 | $14.560 | -0.61% | $0.950 | $0.290 |
| DUE | DUET GROUP | $1.830 | $1.820 | -0.54% | $0.140 | $0.080 |
| AUC | AUSGOLD LIMITED | $0.935 | $0.930 | -0.53% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.920 | $1.910 | -0.52% | $0.130 | $0.060 |
| CGF | CHALLENGER LIMITED | $3.820 | $3.800 | -0.52% | $0.310 | $0.080 |
| ORI | ORICA LIMITED | $26.540 | $26.400 | -0.52% | $1.700 | $0.530 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.030 | -0.48% | $0.080 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.030 | $1.025 | -0.48% | -$0.150 | $0.010 |
| CKF | COLLINS FOODS LIMITED | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.160 | $2.150 | -0.46% | $0.210 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.180 | $2.170 | -0.45% | -$3.800 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.100 | $1.095 | -0.45% | $0.000 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.630 | $6.600 | -0.45% | $0.560 | $0.220 |
| BKL | BLACKMORES LIMITED | $27.620 | $27.500 | -0.43% | $1.630 | $0.440 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.155 | $1.150 | -0.43% | -$0.390 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.215 | $1.210 | -0.41% | $0.080 | $0.040 |
| WLL | WELLCOM GROUP LIMITED | $2.410 | $2.400 | -0.41% | $0.240 | $0.080 |
| SKE | SKILLED GROUP LIMITED | $2.450 | $2.440 | -0.40% | $0.120 | $0.050 |
| LLC | LEND LEASE GROUP | $7.590 | $7.560 | -0.39% | $0.830 | $0.160 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.300 | $1.295 | -0.38% | $0.060 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.980 | $2.970 | -0.33% | $0.330 | $0.110 |
| DLX | DULUXGROUP LIMITED | $2.960 | $2.950 | -0.33% | $0.260 | $0.080 |
| TCL | TRANSURBAN GROUP | $5.890 | $5.870 | -0.33% | $0.090 | $0.140 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.550 | $16.500 | -0.30% | $1.170 | $0.320 |
| RMD | RESMED INC | $3.280 | $3.270 | -0.30% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.830 | $1.825 | -0.27% | $0.030 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.540 | $16.520 | -0.12% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.010 | $8.000 | -0.12% | $0.000 | $0.000 |
ASX Losers Day On Day (04-May-2012 to 07-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment