| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | -$0.120 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.150 | $0.120 | -20.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.110 | $0.090 | -18.18% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.840 | $0.700 | -16.66% | -$0.500 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $15.950 | $14.010 | -12.16% | $1.290 | $0.550 |
| CJO | CERRO RESOURCES NL | $0.093 | $0.082 | -11.82% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.170 | $0.150 | -11.76% | -$0.080 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.450 | $0.400 | -11.11% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.056 | $0.050 | -10.71% | -$0.040 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.060 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.610 | $0.550 | -9.83% | -$10.180 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.255 | $0.230 | -9.80% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.755 | $0.690 | -8.60% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.300 | $0.275 | -8.33% | $0.050 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.490 | $0.450 | -8.16% | $0.040 | $0.010 |
| WMN | WESTERN MANGANESE LIMITED | $0.430 | $0.395 | -8.13% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.074 | $0.068 | -8.10% | -$0.080 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.250 | $0.230 | -8.00% | $0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.385 | $0.355 | -7.79% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.013 | $0.012 | -7.69% | $0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.680 | $0.630 | -7.35% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.505 | $0.470 | -6.93% | $0.160 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.058 | $0.054 | -6.89% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.885 | $0.825 | -6.77% | -$0.090 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.520 | $0.485 | -6.73% | -$0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.525 | $0.490 | -6.66% | -$0.040 | $0.000 |
| CBZ | CBIO LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.615 | $0.575 | -6.50% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.096 | $0.090 | -6.25% | $0.040 | $0.010 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.081 | $0.076 | -6.17% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.690 | $0.650 | -5.79% | -$0.090 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.110 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.089 | $0.084 | -5.61% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.360 | $0.340 | -5.55% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.630 | $0.595 | -5.55% | -$0.050 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.620 | $1.530 | -5.55% | $0.160 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.730 | $0.690 | -5.47% | $0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.275 | $0.260 | -5.45% | -$0.110 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.092 | $0.087 | -5.43% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.370 | $0.350 | -5.40% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.075 | $0.071 | -5.33% | $0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.270 | $2.150 | -5.28% | $0.120 | $0.080 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.000 | $0.950 | -5.00% | -$0.090 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.076 | -5.00% | -$0.080 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.050 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.044 | $0.042 | -4.54% | -$0.060 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.220 | $0.210 | -4.54% | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.890 | $0.850 | -4.49% | $0.130 | $0.010 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.970 | $2.840 | -4.37% | $0.330 | $0.110 |
| CLT | CELLNET GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.090 |
| CRC | CORTONA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.100 | $2.970 | -4.19% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.600 | $0.575 | -4.16% | -$0.020 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.485 | $0.465 | -4.12% | -$0.140 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.073 | $0.070 | -4.10% | -$0.060 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.049 | $0.047 | -4.08% | -$0.100 | $0.000 |
| TDO | 3D OIL LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.050 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.680 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.020 | $0.980 | -3.92% | -$0.140 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.255 | $0.245 | -3.92% | $0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.260 | $0.250 | -3.84% | -$0.400 | $0.000 |
| DWS | DWS LIMITED | $1.455 | $1.400 | -3.78% | $0.140 | $0.060 |
| AYN | ALCYONE RESOURCES LTD | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.010 |
| BPH | BPH ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.405 | $0.390 | -3.70% | -$0.050 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| OST | ONESTEEL LIMITED | $1.225 | $1.180 | -3.67% | $0.130 | $0.030 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.545 | $0.525 | -3.66% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.100 | $1.060 | -3.63% | $0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.655 | $1.595 | -3.62% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.830 | $0.800 | -3.61% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.275 | $1.230 | -3.52% | -$0.180 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.000 | $12.550 | -3.46% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.087 | $0.084 | -3.44% | -$0.180 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.880 | $0.850 | -3.40% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.110 | $2.040 | -3.31% | $0.150 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.925 | $0.895 | -3.24% | $0.100 | $0.020 |
| EMG | EMERGENT RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.080 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.780 | $0.755 | -3.20% | -$0.060 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.030 | $1.965 | -3.20% | $0.220 | $0.030 |
| MEL | METGASCO LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.475 | $0.460 | -3.15% | -$0.020 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.640 | -3.03% | -$0.050 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.825 | $0.800 | -3.03% | $0.040 | $0.030 |
| MDX | MINDAX LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.190 | $0.000 |
| DVN | DEVINE LIMITED | $0.670 | $0.650 | -2.98% | $0.110 | $0.020 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.670 | $0.650 | -2.98% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.050 | $1.990 | -2.92% | $0.220 | $0.100 |
| AWC | ALUMINA LIMITED | $1.030 | $1.000 | -2.91% | $0.050 | $0.030 |
| CCJ | COUNTY COAL LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.845 | -2.89% | $0.170 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.870 | $0.845 | -2.87% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.070 | $0.068 | -2.85% | -$0.090 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.705 | $0.685 | -2.83% | $0.080 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.595 | $1.550 | -2.82% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.010 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.850 | $1.800 | -2.70% | $0.120 | $0.030 |
| TUC | TUC RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.750 | $0.730 | -2.66% | $0.320 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.380 | $0.370 | -2.63% | -$0.080 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.060 | $0.000 |
| WEB | WEBJET LIMITED | $3.420 | $3.330 | -2.63% | $0.160 | $0.060 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.770 | $0.750 | -2.59% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.720 | $2.650 | -2.57% | $0.130 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.020 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.390 | $0.380 | -2.56% | -$0.080 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.400 | $0.390 | -2.50% | -$0.170 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.300 | $7.120 | -2.46% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.430 | $2.370 | -2.46% | $0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.015 | $0.990 | -2.46% | -$0.100 | $0.000 |
| AZK | AZIANA LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.100 | $4.000 | -2.43% | -$0.810 | $0.020 |
| MLX | METALS X LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.025 | $1.000 | -2.43% | -$0.150 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.220 | -2.42% | $0.270 | $0.090 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.415 | $0.405 | -2.40% | $0.090 | $0.010 |
| BTC | BIOTECH CAPITAL LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.050 | $1.025 | -2.38% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.820 | $3.730 | -2.35% | $0.300 | $0.080 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.400 | $6.250 | -2.34% | $0.250 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.010 | $0.010 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.430 | $0.420 | -2.32% | -$0.040 | $0.000 |
| DTL | DATA#3 LIMITED | $1.080 | $1.055 | -2.31% | $0.090 | $0.030 |
| PPC | PEET LIMITED | $0.875 | $0.855 | -2.28% | $0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.090 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.450 | $0.440 | -2.22% | $0.180 | $0.000 |
| WTP | WATPAC LIMITED | $0.900 | $0.880 | -2.22% | $0.090 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.680 | $0.665 | -2.20% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.455 | $0.445 | -2.19% | $0.030 | $0.010 |
| ORC | ORCHID CAPITAL LIMITED | $0.091 | $0.089 | -2.19% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.092 | $0.090 | -2.17% | -$0.160 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.460 | $0.450 | -2.17% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.940 | $0.920 | -2.12% | -$0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.470 | $0.460 | -2.12% | $0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.940 | $0.920 | -2.12% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.090 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.800 | $5.680 | -2.06% | $0.450 | $0.060 |
| GID | GI DYNAMICS, INC | $0.980 | $0.960 | -2.04% | -$0.450 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.490 | $2.440 | -2.00% | $0.120 | $0.070 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.500 | $0.490 | -2.00% | $0.090 | $0.040 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.270 | $1.245 | -1.96% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.000 | $7.850 | -1.87% | -$0.070 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.330 | $1.305 | -1.87% | $0.120 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.380 | $4.300 | -1.82% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.825 | $0.810 | -1.81% | $0.110 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.540 | -1.81% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.290 | $14.030 | -1.81% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| TNV | TERRANOVA MINERALS NL | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.845 | $0.830 | -1.77% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.920 | $2.870 | -1.71% | $0.160 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.590 | $0.580 | -1.69% | $0.070 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.595 | $0.585 | -1.68% | $0.080 | $0.030 |
| INQ | INVESTORFIRST LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.180 | -1.66% | -$0.090 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.300 | $0.295 | -1.66% | $0.040 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.305 | -1.61% | $0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.062 | $0.061 | -1.61% | $0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.500 | $9.350 | -1.57% | $0.340 | $0.130 |
| RVA | REVA MEDICAL, INC | $0.640 | $0.630 | -1.56% | -$0.620 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.210 | $3.160 | -1.55% | $0.180 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.140 | $5.060 | -1.55% | $0.250 | $0.180 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.950 | $11.770 | -1.50% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.690 | $2.650 | -1.48% | -$0.180 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.030 | $2.000 | -1.47% | $0.030 | $0.080 |
| IVC | INVOCARE LIMITED | $8.290 | $8.170 | -1.44% | $0.250 | $0.160 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.685 | -1.43% | -$0.100 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.695 | $0.685 | -1.43% | $0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.071 | $0.070 | -1.40% | -$0.130 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.075 | $1.060 | -1.39% | -$0.160 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.470 | $1.450 | -1.36% | $0.230 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.230 | $2.200 | -1.34% | $0.140 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.865 | $1.840 | -1.34% | $0.170 | $0.080 |
| MTE | METROCOAL LIMITED | $0.375 | $0.370 | -1.33% | -$0.060 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.510 | $1.490 | -1.32% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.550 | $1.530 | -1.29% | $0.080 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.935 | $1.910 | -1.29% | $0.200 | $0.040 |
| WSA | WESTERN AREAS NL | $4.630 | $4.570 | -1.29% | $0.510 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.340 | $2.310 | -1.28% | $0.200 | $0.060 |
| IHK | ISHARES MSCI HONG KONG | $17.220 | $17.000 | -1.27% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.370 | $2.340 | -1.26% | $0.080 | $0.090 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.395 | -1.25% | $0.030 | $0.010 |
| EGN | ENGENCO LIMITED | $0.800 | $0.790 | -1.25% | $0.080 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.440 | $2.410 | -1.22% | $0.120 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.570 | $6.490 | -1.21% | $0.430 | $0.090 |
| KGD | KULA GOLD LIMITED | $0.820 | $0.810 | -1.21% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.250 | $19.020 | -1.19% | -$1.030 | $0.600 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.550 | $2.520 | -1.17% | $0.160 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.086 | $0.085 | -1.16% | -$0.730 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.990 | $5.920 | -1.16% | $0.320 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $12.950 | $12.800 | -1.15% | $0.970 | $0.400 |
| PEX | PEEL MINING LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.400 | $4.350 | -1.13% | $0.390 | $0.140 |
| WHG | WHK GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.040 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.790 | $1.770 | -1.11% | -$0.420 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.092 | $0.091 | -1.08% | -$0.120 | $0.050 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | $0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.475 | $0.470 | -1.05% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.680 | $6.610 | -1.04% | $0.490 | $0.120 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.960 | $0.950 | -1.04% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.060 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.640 | $12.510 | -1.02% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.495 | $0.490 | -1.01% | -$0.160 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.040 | $1.030 | -0.96% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $3.140 | $3.110 | -0.95% | $0.230 | $0.060 |
| PMP | PMP LIMITED | $0.525 | $0.520 | -0.95% | $0.020 | $0.010 |
| SBM | ST BARBARA LIMITED | $2.090 | $2.070 | -0.95% | $0.230 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | $0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.100 | -0.94% | $0.180 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $1.590 | $1.575 | -0.94% | $0.140 | $0.040 |
| RXM | REX MINERALS LIMITED | $1.075 | $1.065 | -0.93% | $0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.160 | $2.140 | -0.92% | $0.120 | $0.100 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.630 | $1.615 | -0.92% | -$0.470 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.190 | $2.170 | -0.91% | $0.060 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.100 | $1.090 | -0.90% | $0.030 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $25.350 | $25.120 | -0.90% | $1.470 | $0.120 |
| RKN | RECKON LIMITED | $2.200 | $2.180 | -0.90% | $0.120 | $0.050 |
| TLG | TALGA GOLD LIMITED | $0.550 | $0.545 | -0.90% | -$0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.250 | $2.230 | -0.88% | $0.090 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.600 | $0.595 | -0.83% | $0.130 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.380 | -0.83% | $0.280 | $0.100 |
| ASB | AUSTAL LIMITED | $1.825 | $1.810 | -0.82% | $0.030 | $0.000 |
| IMD | IMDEX LIMITED | $2.420 | $2.400 | -0.82% | $0.190 | $0.030 |
| OKN | OAKTON LIMITED | $1.215 | $1.205 | -0.82% | $0.140 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.210 | $1.200 | -0.82% | $0.080 | $0.040 |
| GCL | GLOUCESTER COAL LTD | $7.500 | $7.440 | -0.80% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.245 | $1.235 | -0.80% | -$0.050 | $0.040 |
| CDM | CADENCE CAPITAL LIMITED | $1.270 | $1.260 | -0.78% | $0.290 | $0.050 |
| CTM | CENTAURUS METALS LIMITED | $0.640 | $0.635 | -0.78% | -$0.130 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.640 | $0.635 | -0.78% | $0.330 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.970 | $3.940 | -0.75% | $0.140 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.660 | $0.655 | -0.75% | -$0.040 | $0.000 |
| CSV | CSG LIMITED | $0.670 | $0.665 | -0.74% | $0.110 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.720 | $2.700 | -0.73% | $0.210 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.590 | $5.550 | -0.71% | -$0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.630 | $5.590 | -0.71% | $0.390 | $0.120 |
| SEK | SEEK LIMITED | $7.170 | $7.120 | -0.69% | $0.330 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $1.450 | $1.440 | -0.68% | $0.200 | $0.040 |
| SRV | SERVCORP LIMITED | $2.970 | $2.950 | -0.67% | $0.080 | $0.080 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.740 | -0.67% | $0.020 | $0.030 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.750 | -0.66% | -$0.040 | $0.000 |
| ASX | ASX LIMITED | $30.800 | $30.600 | -0.64% | $2.030 | $0.930 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.775 | $0.770 | -0.64% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.790 | $0.785 | -0.63% | -$0.420 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.560 | $14.470 | -0.61% | $0.950 | $0.290 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.830 | $9.770 | -0.61% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.090 | $5.060 | -0.58% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.470 | $20.350 | -0.58% | $1.000 | $0.250 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.470 | $3.450 | -0.57% | $0.110 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $36.350 | $36.150 | -0.55% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.930 | -0.53% | -$0.010 | $0.010 |
| ORG | ORIGIN ENERGY LIMITED | $13.050 | $12.980 | -0.53% | $1.060 | $0.250 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.680 | $7.640 | -0.52% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.850 | $3.830 | -0.51% | $0.250 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.580 | $12.520 | -0.47% | $0.920 | $0.330 |
| ORL | OROTONGROUP LIMITED | $8.500 | $8.460 | -0.47% | $0.620 | $0.220 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.310 | $13.250 | -0.45% | $0.610 | $0.250 |
| WAA | WAM ACTIVE LIMITED | $1.095 | $1.090 | -0.45% | $0.000 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.600 | $6.570 | -0.45% | $0.560 | $0.220 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.115 | $1.110 | -0.44% | $0.170 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.300 | $9.260 | -0.43% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.050 | $7.020 | -0.42% | $0.540 | $0.190 |
| BXB | BRAMBLES LIMITED | $7.140 | $7.110 | -0.42% | $0.300 | $0.130 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $29.980 | $29.860 | -0.40% | $5.570 | $24.350 |
| CUS | CUSTOMERS LIMITED | $1.245 | $1.240 | -0.40% | $0.070 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.300 | $1.295 | -0.38% | $0.040 | $0.010 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.760 | $2.750 | -0.36% | $0.260 | $0.090 |
| PDN | PALADIN ENERGY LTD | $1.445 | $1.440 | -0.34% | -$0.230 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.970 | $2.960 | -0.33% | $0.120 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $26.590 | $26.500 | -0.33% | $1.760 | $0.590 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.710 | $24.630 | -0.32% | $2.310 | $0.880 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.440 | $9.410 | -0.31% | $0.910 | $0.120 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.480 | $6.460 | -0.30% | $0.460 | $0.170 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.490 | $58.320 | -0.29% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.500 | $34.400 | -0.28% | $1.840 | $0.510 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.210 | $7.190 | -0.27% | $0.550 | $0.300 |
| CGF | CHALLENGER LIMITED | $3.800 | $3.790 | -0.26% | $0.310 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.895 | $1.890 | -0.26% | $0.070 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.340 | $4.330 | -0.23% | $0.220 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.510 | $4.500 | -0.22% | $0.240 | $0.060 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.850 | $10.830 | -0.18% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.090 | $13.070 | -0.15% | $0.840 | $0.150 |
| ARP | ARB CORPORATION LIMITED | $8.910 | $8.900 | -0.11% | $0.530 | $0.110 |
| OZL | OZ MINERALS LIMITED | $8.920 | $8.910 | -0.11% | $0.830 | $0.300 |
| LDW | LUDOWICI LIMITED | $10.800 | $10.790 | -0.09% | $0.380 | $0.110 |
| VTA | VITERRA INC | $15.710 | $15.700 | -0.06% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.500 | $20.490 | -0.04% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.230 | $51.210 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (07-May-2012 to 08-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment