| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.270 | $0.155 | -42.59% | -$0.140 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.008 | $0.005 | -37.50% | -$0.040 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.052 | $0.037 | -28.84% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.315 | $0.225 | -28.57% | -$0.040 | $0.000 |
| COM | COMOPS LIMITED | $0.032 | $0.023 | -28.12% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.190 | $0.140 | -26.31% | $0.000 | $0.000 |
| AAL | APAC COAL LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.100 | $0.081 | -19.00% | -$0.100 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.320 | $0.260 | -18.75% | -$0.010 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.038 | $0.031 | -18.42% | -$0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.035 | $0.029 | -17.14% | -$0.080 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.060 | $0.050 | -16.66% | -$0.060 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.037 | $0.031 | -16.21% | -$0.020 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.210 | -16.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.095 | $0.080 | -15.78% | -$0.060 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.230 | $0.195 | -15.21% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.395 | $0.335 | -15.18% | $0.180 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.023 | -14.81% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.145 | $0.125 | -13.79% | -$0.050 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.110 | $0.095 | -13.63% | -$0.070 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.270 | $0.235 | -12.96% | -$0.060 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.065 | $0.057 | -12.30% | -$0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.075 | $0.066 | -12.00% | -$0.060 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.135 | $0.120 | -11.11% | -$0.390 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.315 | $0.280 | -11.11% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.100 | $0.090 | -10.00% | -$0.070 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.051 | $0.046 | -9.80% | -$0.020 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.420 | $0.380 | -9.52% | -$0.160 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PXT | P-REIT | $0.068 | $0.062 | -8.82% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.093 | $0.085 | -8.60% | -$0.020 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.010 |
| AHK | ARK MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.600 | $0.550 | -8.33% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.425 | $0.390 | -8.23% | -$0.050 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.073 | $0.067 | -8.21% | -$0.080 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.435 | $0.400 | -8.04% | $0.060 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.110 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.460 | $0.425 | -7.60% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.540 | $0.500 | -7.40% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.495 | $0.460 | -7.07% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.450 | $1.350 | -6.89% | $0.080 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.280 | $1.195 | -6.64% | $0.040 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.380 | $0.355 | -6.57% | $0.070 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.585 | -6.40% | $0.040 | $0.020 |
| BRC | BRAIN RESOURCE LIMITED | $0.235 | $0.220 | -6.38% | $0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.470 | $0.440 | -6.38% | $0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.045 | $0.980 | -6.22% | $0.060 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.650 | $0.610 | -6.15% | -$0.510 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.740 | $0.695 | -6.08% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.580 | $0.545 | -6.03% | -$0.080 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.705 | -6.00% | $0.010 | $0.020 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.700 | $0.660 | -5.71% | -$0.280 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.895 | $1.795 | -5.27% | $0.080 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.965 | $0.915 | -5.18% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.295 | $0.280 | -5.08% | $0.050 | $0.000 |
| MBK | METAL BANK LIMITED | $0.059 | $0.056 | -5.08% | -$0.140 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.790 | $0.750 | -5.06% | -$0.080 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.495 | $0.470 | -5.05% | $0.160 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.100 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.305 | $0.290 | -4.91% | -$0.080 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.815 | $0.775 | -4.90% | $0.000 | $0.020 |
| FLK | FOLKESTONE LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.090 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.315 | $0.300 | -4.76% | $0.070 | $0.000 |
| RND | RAND MINING LIMITED | $0.420 | $0.400 | -4.76% | $0.060 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.105 | $0.100 | -4.76% | -$0.110 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.420 | $0.400 | -4.76% | $0.090 | $0.010 |
| BND | BANDANNA ENERGY LIMITED | $0.425 | $0.405 | -4.70% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.050 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $2.150 | $2.050 | -4.65% | $0.200 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.755 | $0.720 | -4.63% | -$7.370 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.080 | $4.850 | -4.52% | $1.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.470 | $2.360 | -4.45% | -$0.310 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.465 | $0.445 | -4.30% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.935 | $0.895 | -4.27% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.080 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.240 | $0.230 | -4.16% | -$0.070 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.220 | $2.130 | -4.05% | $0.190 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.050 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.700 | $6.430 | -4.02% | -$0.160 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.740 | $2.630 | -4.01% | $0.130 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.630 | $0.605 | -3.96% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.760 | $0.730 | -3.94% | -$0.110 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.077 | $0.074 | -3.89% | -$0.260 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.395 | $0.380 | -3.79% | $0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.340 | $5.140 | -3.74% | $0.400 | $0.050 |
| WSA | WESTERN AREAS NL | $4.550 | $4.380 | -3.73% | $0.510 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.805 | $0.775 | -3.72% | -$0.140 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.550 | $2.460 | -3.52% | $0.160 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.720 | $0.695 | -3.47% | -$0.060 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.585 | $1.530 | -3.47% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.435 | $0.420 | -3.44% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.445 | $0.430 | -3.37% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.070 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.630 | $0.610 | -3.17% | $0.130 | $0.010 |
| ENK | ENK PLC | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.840 | $4.690 | -3.09% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.650 | $0.630 | -3.07% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.495 | $0.480 | -3.03% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.400 | $0.380 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.990 | $2.900 | -3.01% | $0.220 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.180 | $1.145 | -2.96% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.520 | $1.475 | -2.96% | $0.160 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.080 | $2.020 | -2.88% | $0.160 | $0.040 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.680 | -2.85% | $0.040 | $0.020 |
| AZG | ALLMINE GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.400 | $1.360 | -2.85% | $0.210 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.160 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $2.120 | $2.060 | -2.83% | $0.190 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.070 | $1.040 | -2.80% | -$0.070 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.350 | -2.77% | $0.060 | $0.010 |
| CVG | CONVERGENT MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.130 | $4.990 | -2.72% | $0.450 | $0.060 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.950 | $1.900 | -2.56% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.770 | -2.53% | $0.120 | $0.020 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.395 | $0.385 | -2.53% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.400 | $0.390 | -2.50% | -$0.150 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.220 | $7.040 | -2.49% | $0.410 | $0.130 |
| AYN | ALCYONE RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $1.025 | $1.000 | -2.43% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.500 | $12.200 | -2.40% | $0.970 | $0.400 |
| BAB | BULLABULLING GOLD LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.110 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.100 | $2.050 | -2.38% | $0.100 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.650 | -2.36% | $0.150 | $0.030 |
| BXB | BRAMBLES LIMITED | $6.760 | $6.600 | -2.36% | $0.310 | $0.130 |
| DVN | DEVINE LIMITED | $0.635 | $0.620 | -2.36% | $0.110 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $25.670 | $25.070 | -2.33% | $1.470 | $0.120 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.220 | $5.100 | -2.29% | $0.320 | $0.100 |
| IFN | INFIGEN ENERGY | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.125 | $1.100 | -2.22% | -$0.090 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.455 | $0.445 | -2.19% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.300 | $2.250 | -2.17% | $0.280 | $0.100 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.460 | $0.450 | -2.17% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.925 | $0.905 | -2.16% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.165 | $1.140 | -2.14% | $0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.640 | $12.370 | -2.13% | $0.630 | $0.250 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.940 | $0.920 | -2.12% | $0.210 | $0.020 |
| PTR | PETRATHERM LTD | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.195 | $1.170 | -2.09% | $0.050 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.048 | $0.047 | -2.08% | -$0.060 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.245 | $0.240 | -2.04% | -$0.090 | $0.000 |
| WDC | WESTFIELD GROUP | $9.300 | $9.110 | -2.04% | $0.660 | $0.240 |
| PMC | PLATINUM CAPITAL LIMITED | $0.990 | $0.970 | -2.02% | -$0.160 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.980 | $12.720 | -2.00% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.500 | $3.430 | -2.00% | $0.280 | $0.160 |
| OPG | OPUS GROUP LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.000 | $0.980 | -2.00% | -$0.090 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.520 | $1.490 | -1.97% | $0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.785 | $1.750 | -1.96% | $0.170 | $0.080 |
| APN | APN NEWS and MEDIA LIMITED | $0.770 | $0.755 | -1.94% | -$0.080 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.820 | $1.785 | -1.92% | $0.220 | $0.100 |
| WAA | WAM ACTIVE LIMITED | $1.040 | $1.020 | -1.92% | $0.000 | $0.050 |
| MEL | METGASCO LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.110 | $9.920 | -1.87% | $0.970 | $0.160 |
| LYC | LYNAS CORPORATION LIMITED | $1.075 | $1.055 | -1.86% | -$0.050 | $0.000 |
| RED | RED 5 LIMITED | $1.340 | $1.315 | -1.86% | -$0.050 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.630 | $1.600 | -1.84% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.200 | $2.160 | -1.81% | $0.080 | $0.090 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.700 | -1.81% | $0.330 | $0.110 |
| FXR | FOX RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.545 | -1.80% | $0.040 | $0.020 |
| CII | CI RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | $0.110 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.340 | $6.230 | -1.73% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.285 | -1.72% | $0.030 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.880 | $15.610 | -1.70% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.780 | $1.750 | -1.68% | -$0.420 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.610 | -1.61% | $0.090 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.370 | $12.170 | -1.61% | $0.770 | $0.240 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $0.945 | -1.56% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.640 | $0.630 | -1.56% | $0.050 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.320 | $0.315 | -1.56% | -$0.100 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.960 | $0.945 | -1.56% | $0.110 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.510 | $4.440 | -1.55% | $0.310 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.290 | $1.270 | -1.55% | $0.000 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $3.900 | $3.840 | -1.53% | $0.140 | $0.000 |
| AMP | AMP LIMITED | $3.930 | $3.870 | -1.52% | $0.260 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.510 | $8.380 | -1.52% | -$0.120 | $0.180 |
| BUL | BLUE ENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.010 | $1.980 | -1.49% | $0.310 | $0.030 |
| COH | COCHLEAR LIMITED | $62.930 | $62.000 | -1.47% | $1.270 | $1.200 |
| QRN | QR NATIONAL LIMITED | $3.380 | $3.330 | -1.47% | $0.110 | $0.040 |
| RVA | REVA MEDICAL, INC | $0.680 | $0.670 | -1.47% | -$0.640 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.200 | $10.050 | -1.47% | $0.640 | $0.240 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.810 | $11.640 | -1.43% | $0.920 | $0.330 |
| ROC | ROC OIL COMPANY LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.000 |
| WTP | WATPAC LIMITED | $0.700 | $0.690 | -1.42% | $0.090 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.705 | $0.695 | -1.41% | -$0.120 | $0.000 |
| TNG | TNG LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.710 | -1.38% | -$0.110 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.420 | $0.000 |
| RIO | RIO TINTO LIMITED | $58.140 | $57.350 | -1.35% | $2.940 | $0.840 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.230 | $2.200 | -1.34% | -$0.180 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.000 | $2.960 | -1.33% | -$0.330 | $0.100 |
| CLO | CLOUGH LIMITED | $0.750 | $0.740 | -1.33% | $0.060 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.750 | $0.740 | -1.33% | $0.030 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.180 | $20.900 | -1.32% | $1.000 | $0.250 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $12.340 | $12.180 | -1.29% | $0.840 | $0.150 |
| AJQ | ARMOUR ENERGY LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.010 |
| ORI | ORICA LIMITED | $25.060 | $24.740 | -1.27% | $1.680 | $0.380 |
| SAI | SAI GLOBAL LIMITED | $4.710 | $4.650 | -1.27% | $0.250 | $0.070 |
| EAU | ELDORADO GOLD CORPORATION | $11.850 | $11.700 | -1.26% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.790 | $0.780 | -1.26% | $0.040 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.390 | $2.360 | -1.25% | $0.120 | $0.070 |
| PVM | PMI GOLD CORPORATION | $0.800 | $0.790 | -1.25% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.210 | $3.170 | -1.24% | -$0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.230 | $3.190 | -1.23% | $0.340 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.210 | -1.23% | $0.270 | $0.090 |
| FMG | FORTESCUE METALS GROUP LTD | $4.890 | $4.830 | -1.22% | $0.480 | $0.040 |
| MGR | MIRVAC GROUP | $1.240 | $1.225 | -1.20% | $0.110 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.520 | $2.490 | -1.19% | $0.430 | $0.190 |
| CDU | CUDECO LIMITED | $3.380 | $3.340 | -1.18% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.420 | $3.380 | -1.16% | $0.070 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.430 | $0.425 | -1.16% | -$0.050 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.560 | -1.15% | $0.240 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $7.870 | $7.780 | -1.14% | $0.450 | $0.140 |
| HNG | HGL LIMITED | $0.870 | $0.860 | -1.14% | -$0.050 | $0.050 |
| TAS | TASMAN RESOURCES LTD | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.450 | $12.310 | -1.12% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.450 | $0.445 | -1.11% | $0.040 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.455 | $0.450 | -1.09% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.370 | $1.355 | -1.09% | -$0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.380 | $1.365 | -1.08% | $0.230 | $0.050 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.460 | -1.07% | -$0.080 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.670 | $4.620 | -1.07% | $0.390 | $0.120 |
| EKA | EUREKA ENERGY LIMITED | $0.475 | $0.470 | -1.05% | $0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.095 | $0.094 | -1.05% | -$0.030 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.750 | $5.690 | -1.04% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.940 | $1.920 | -1.03% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.455 | $1.440 | -1.03% | -$0.470 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.485 | -1.02% | -$0.380 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.010 | $1.000 | -0.99% | $0.080 | $0.030 |
| IRE | IRESS LIMITED | $6.030 | $5.970 | -0.99% | $0.330 | $0.240 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.010 | $3.970 | -0.99% | $0.250 | $0.080 |
| MYS | MYSTATE LIMITED | $3.110 | $3.080 | -0.96% | $0.320 | $0.140 |
| WAM | WAM CAPITAL LIMITED | $1.560 | $1.545 | -0.96% | -$0.010 | $0.050 |
| AMC | AMCOR LIMITED | $7.470 | $7.400 | -0.93% | $0.270 | $0.180 |
| POU | BETASHARES BRITISH POUND ETF | $16.080 | $15.930 | -0.93% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.630 | $1.615 | -0.92% | $0.160 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.280 | $3.250 | -0.91% | $0.110 | $0.130 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.200 | $2.180 | -0.90% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.555 | $0.550 | -0.90% | -$0.360 | $0.020 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.650 | $5.600 | -0.88% | $0.310 | $0.130 |
| OKN | OAKTON LIMITED | $1.125 | $1.115 | -0.88% | $0.140 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.270 | $2.250 | -0.88% | $0.120 | $0.050 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.450 | $3.420 | -0.86% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $49.780 | $49.350 | -0.86% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.580 | $0.575 | -0.86% | $0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.605 | $0.600 | -0.82% | -$0.160 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.250 | $1.240 | -0.80% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.255 | $1.245 | -0.79% | $0.120 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $34.230 | $33.960 | -0.78% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.210 | $18.070 | -0.76% | $1.500 | $0.410 |
| PRU | PERSEUS MINING LIMITED | $2.600 | $2.580 | -0.76% | $0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.810 | $7.750 | -0.76% | $0.480 | $0.200 |
| IOF | INVESTA OFFICE FUND | $2.660 | $2.640 | -0.75% | $0.220 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.990 | $1.975 | -0.75% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.670 | $0.665 | -0.74% | -$0.200 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.680 | $2.660 | -0.74% | $0.260 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $4.120 | $4.090 | -0.72% | $0.130 | $0.500 |
| WOR | WORLEYPARSONS LIMITED | $26.250 | $26.060 | -0.72% | $1.560 | $0.400 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.695 | $0.690 | -0.71% | -$0.140 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.700 | $0.695 | -0.71% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.695 | -0.71% | $0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.250 | $4.220 | -0.70% | $0.240 | $0.060 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.715 | $0.710 | -0.69% | $0.100 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.840 | -0.69% | $0.280 | $0.080 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.920 | -0.68% | $0.260 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $26.370 | $26.190 | -0.68% | $1.760 | $0.590 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.490 | $1.480 | -0.67% | -$0.500 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.950 | $2.930 | -0.67% | $0.230 | $0.050 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.560 | $13.470 | -0.66% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.960 | $17.840 | -0.66% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.755 | -0.65% | -$0.040 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.580 | $1.570 | -0.63% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.790 | -0.62% | $0.030 | $0.030 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $70.290 | $69.850 | -0.62% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.190 | $3.170 | -0.62% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.800 | $4.770 | -0.62% | $0.380 | $0.180 |
| BHP | BHP BILLITON LIMITED | $32.370 | $32.170 | -0.61% | $4.200 | $0.510 |
| ASL | AUSDRILL LIMITED | $3.310 | $3.290 | -0.60% | $0.310 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $3.370 | $3.350 | -0.59% | $0.240 | $0.080 |
| CWN | CROWN LIMITED | $8.580 | $8.530 | -0.58% | $0.610 | $0.180 |
| DOW | DOWNER EDI LIMITED | $3.420 | $3.400 | -0.58% | $0.380 | $0.000 |
| GMG | GOODMAN GROUP | $3.440 | $3.420 | -0.58% | $0.220 | $0.000 |
| BLD | BORAL LIMITED. | $3.570 | $3.550 | -0.56% | $0.300 | $0.080 |
| GZL | GAZAL CORPORATION LIMITED | $1.760 | $1.750 | -0.56% | $0.200 | $0.070 |
| SDG | SUNLAND GROUP LIMITED | $0.885 | $0.880 | -0.56% | $0.060 | $0.000 |
| NXT | NEXTDC LIMITED | $1.790 | $1.780 | -0.55% | -$0.080 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.260 | $7.220 | -0.55% | $0.620 | $0.220 |
| CCL | COCA-COLA AMATIL LIMITED | $12.730 | $12.660 | -0.54% | $0.780 | $0.310 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.670 | -0.54% | $0.250 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.840 | $1.830 | -0.54% | $0.220 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.935 | -0.53% | $0.010 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.925 | $1.915 | -0.51% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.925 | $1.915 | -0.51% | $0.140 | $0.080 |
| ALS | ALESCO CORPORATION LIMITED | $1.975 | $1.965 | -0.50% | $0.110 | $0.030 |
| AWC | ALUMINA LIMITED | $1.000 | $0.995 | -0.50% | $0.050 | $0.030 |
| MTS | METCASH LIMITED | $3.950 | $3.930 | -0.50% | $0.300 | $0.120 |
| MYR | MYER HOLDINGS LIMITED | $1.990 | $1.980 | -0.50% | $0.240 | $0.100 |
| SPN | SP AUSNET | $1.000 | $0.995 | -0.50% | $0.080 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $1.010 | $1.005 | -0.49% | $0.080 | $0.040 |
| BKN | BRADKEN LIMITED | $6.210 | $6.180 | -0.48% | $0.540 | $0.190 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.090 | $52.840 | -0.47% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.080 | $1.075 | -0.46% | $0.200 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.090 | $13.030 | -0.45% | $1.060 | $0.250 |
| OZL | OZ MINERALS LIMITED | $8.720 | $8.680 | -0.45% | $0.830 | $0.300 |
| BPT | BEACH ENERGY LIMITED | $1.120 | $1.115 | -0.44% | $0.040 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $4.520 | $4.500 | -0.44% | $0.140 | $0.140 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.120 | $1.115 | -0.44% | -$0.390 | $0.050 |
| GCL | GLOUCESTER COAL LTD | $6.950 | $6.920 | -0.43% | $0.000 | $3.150 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.160 | $1.155 | -0.43% | $0.100 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.360 | $40.190 | -0.42% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.500 | $2.490 | -0.40% | $0.160 | $0.050 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.800 | $44.620 | -0.40% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.255 | $1.250 | -0.39% | $0.070 | $0.020 |
| BKL | BLACKMORES LIMITED | $26.000 | $25.900 | -0.38% | $1.630 | $0.440 |
| PDN | PALADIN ENERGY LTD | $1.330 | $1.325 | -0.37% | -$0.230 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.730 | $2.720 | -0.36% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.260 | $49.080 | -0.36% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.990 | $38.850 | -0.35% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.930 | $2.920 | -0.34% | $0.120 | $0.040 |
| IIN | IINET LIMITED | $3.000 | $2.990 | -0.33% | $0.230 | $0.060 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.515 | $1.510 | -0.33% | $0.050 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.940 | -0.33% | -$0.060 | $0.130 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.585 | $1.580 | -0.31% | -$0.040 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.140 | -0.31% | $0.020 | $0.120 |
| AWE | AWE LIMITED | $1.660 | $1.655 | -0.30% | -$0.070 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.370 | $3.360 | -0.29% | $0.110 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.880 | $49.740 | -0.28% | $4.280 | $1.370 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.970 | $58.800 | -0.28% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.780 | $1.775 | -0.28% | $0.170 | $0.030 |
| TPM | TPG TELECOM LIMITED | $1.785 | $1.780 | -0.28% | $0.130 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.590 | $3.580 | -0.27% | -$0.810 | $0.020 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.900 | $17.850 | -0.27% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.870 | $1.865 | -0.26% | $0.200 | $0.040 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.580 | $11.550 | -0.25% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.980 | $1.975 | -0.25% | $0.120 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.060 | $4.050 | -0.24% | $0.260 | $0.120 |
| AIO | ASCIANO LIMITED | $4.520 | $4.510 | -0.22% | $0.170 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.350 | $4.340 | -0.22% | $0.280 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $4.840 | $4.830 | -0.20% | $0.000 | $0.000 |
| APA | APA GROUP | $5.040 | $5.030 | -0.19% | $0.090 | $0.170 |
| IFL | IOOF HOLDINGS LIMITED | $5.520 | $5.510 | -0.18% | $0.430 | $0.190 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.550 | $47.460 | -0.18% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.190 | $11.170 | -0.17% | -$2.000 | $0.100 |
| SRX | SIRTEX MEDICAL LIMITED | $6.040 | $6.030 | -0.16% | $0.250 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.900 | $6.890 | -0.14% | $0.150 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.490 | $7.480 | -0.13% | $0.270 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.510 | $22.480 | -0.13% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.460 | $49.440 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (29-May-2012 to 30-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment