| Code | Name | Industry | Price | Earnings | Dividends |
| AAI | ALCOA INC. | Materials | $8.500 | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | Materials | $0.540 | $0.080 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | Energy | $0.150 | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | Energy | $0.190 | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | Materials | $6.130 | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | Materials | $2.160 | $0.190 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | Materials | $0.215 | -$0.090 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | Materials | $0.057 | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.023 | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | Energy | $0.033 | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | Energy | $0.023 | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | Diversified Financials | $83.400 | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | Materials | $0.095 | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | Materials | $0.770 | -$0.140 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | Energy | $3.260 | -$0.190 | $0.000 |
| AQG | ALACER GOLD CORP. | Materials | $5.580 | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | Materials | $1.390 | -$0.540 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | Materials | $0.092 | -$0.030 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | Materials | $0.075 | -$0.060 | $0.000 |
| ARM | AURORA MINERALS LIMITED | Materials | $0.090 | -$0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | Materials | $0.235 | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.024 | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | Materials | $0.930 | $0.050 | $0.030 |
| AXT | ARGO EXPLORATION LIMITED | Materials | $0.029 | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | Materials | $0.040 | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | Materials | $0.200 | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | Energy | $0.047 | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | Materials | $0.530 | -$0.050 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $7.090 | $0.550 | $0.300 |
| BHP | BHP BILLITON LIMITED | Materials | $32.490 | $4.200 | $0.510 |
| BML | BOTSWANA METALS LIMITED | Materials | $0.020 | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | Energy | $0.150 | -$0.050 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $6.490 | -$0.010 | $0.260 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $0.335 | -$0.730 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | Materials | $0.530 | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | Capital Goods | $0.029 | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | Energy | $0.037 | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | Materials | $1.750 | $0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | Materials | $0.205 | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | Materials | $0.260 | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | Energy | $1.135 | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | Materials | $0.060 | -$0.070 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | Materials | $0.100 | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | Materials | $0.290 | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | Food Beverage and Tobacco | $0.036 | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | Materials | $0.051 | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | Materials | $0.090 | $2.440 | $0.220 |
| CVY | COVENTRY RESOURCES LIMITED | Materials | $0.080 | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | Utilities | $0.038 | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | Energy | $0.011 | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | Materials | $0.620 | -$0.430 | $0.000 |
| CZN | CORAZON MINING LIMITED | Materials | $0.041 | -$0.060 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | GICS Sector Code Not Applicable | $2.630 | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | Materials | $0.680 | -$0.080 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | Energy | $0.235 | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | Energy | $0.215 | -$0.110 | $0.000 |
| DTL | DATA#3 LIMITED | Software and Services | $1.000 | $0.090 | $0.030 |
| DYL | DEEP YELLOW LIMITED | Energy | $0.060 | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | Materials | $10.260 | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | Energy | $0.016 | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | Materials | $0.059 | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | Energy | $0.017 | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | Energy | $0.145 | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | Materials | $0.750 | -$0.120 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | Materials | $0.027 | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | Materials | $0.300 | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | Energy | $0.075 | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | Materials | $0.150 | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | Materials | $0.033 | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | Materials | $0.074 | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | Materials | $0.450 | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | Materials | $0.005 | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | Utilities | $0.125 | -$0.390 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | Materials | $0.375 | -$0.040 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | Materials | $0.009 | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | Materials | $0.180 | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | Materials | $0.004 | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | Materials | $0.640 | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | Materials | $0.013 | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | Materials | $0.220 | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | Energy | $0.540 | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | Materials | $0.575 | -$0.510 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | Materials | $0.175 | -$0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | Capital Goods | $0.032 | -$0.070 | $0.000 |
| HEG | HILL END GOLD LIMITED | Materials | $0.022 | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | Materials | $0.091 | -$0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | Diversified Financials | $3.610 | $0.280 | $0.160 |
| HLX | HELIX RESOURCES LIMITED | Materials | $0.041 | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | Materials | $0.060 | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | Materials | $0.140 | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | Materials | $0.600 | -$0.080 | $0.000 |
| IBG | IRONBARK ZINC LTD | Materials | $0.175 | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | Energy | $0.230 | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | Materials | $0.090 | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | Energy | $0.250 | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | Materials | $3.450 | -$0.810 | $0.020 |
| IRD | IRON ROAD LIMITED | Materials | $0.460 | -$0.160 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $9.230 | $1.010 | $0.490 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | Software and Services | $0.044 | -$0.130 | $0.000 |
| JMS | JUPITER MINES LIMITED | Materials | $0.160 | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | Materials | $0.200 | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | Materials | $0.145 | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | Materials | $5.070 | $0.320 | $0.100 |
| KMR | KUMARINA RESOURCES LIMITED | Materials | $0.200 | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | Materials | $0.100 | -$0.060 | $0.000 |
| LEG | LEGEND MINING LIMITED | Materials | $0.017 | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | Energy | $0.765 | $1.760 | $0.000 |
| MAK | MINEMAKERS LIMITED | Materials | $0.170 | -$0.030 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | GICS Sector Code Not Applicable | $3.390 | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | Technology Hardware and Equipment | $0.040 | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | Materials | $0.660 | -$0.100 | $0.020 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | Materials | $0.250 | -$0.050 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | Materials | $0.060 | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | Materials | $0.007 | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | Materials | $0.950 | $0.210 | $0.020 |
| MLX | METALS X LIMITED | Materials | $0.145 | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | Materials | $0.079 | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | Materials | $0.165 | -$0.080 | $0.000 |
| MOU | MODUN RESOURCES LTD | Energy | $0.019 | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | Energy | $0.525 | $0.330 | $0.000 |
| MTE | METROCOAL LIMITED | Energy | $0.305 | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | Materials | $0.036 | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | Materials | $0.038 | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | Materials | $0.330 | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | Banks | $2.860 | $0.320 | $0.140 |
| MZM | MONTEZUMA MINING COMPANY LTD | Materials | $0.240 | -$0.060 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | Materials | $0.006 | $0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | Retailing | $1.340 | $0.140 | $0.050 |
| NDL | NEURODISCOVERY LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.020 | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | Energy | $4.300 | $0.240 | $0.060 |
| NTU | NORTHERN MINERALS LIMITED | Energy | $0.290 | -$0.050 | $0.000 |
| OEX | OILEX LTD | Energy | $0.130 | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | Materials | $1.705 | $0.080 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | Materials | $0.019 | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | Materials | $0.044 | -$0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | GICS Sector Code Not Applicable | $10.100 | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.009 | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | Materials | $0.890 | $0.000 | $0.020 |
| PEK | PEAK RESOURCES LIMITED | Materials | $0.225 | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | Materials | $0.080 | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | Materials | $0.125 | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | Materials | $0.056 | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | Materials | $0.285 | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | Materials | $0.033 | -$0.040 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | Materials | $0.017 | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | Energy | $0.110 | -$0.060 | $0.000 |
| PYM | PRYME ENERGY LIMITED | Energy | $0.035 | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | Materials | $0.029 | -$0.010 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | GICS Sector Code Not Applicable | $5.690 | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | Materials | $0.160 | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | Consumer Durables and Apparel | $0.014 | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | Materials | $0.003 | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | Energy | $0.042 | -$0.080 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | Materials | $0.140 | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | Software and Services | $2.050 | $0.120 | $0.050 |
| RMG | RMG LIMITED | Materials | $0.005 | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | Materials | $0.013 | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | Materials | $0.240 | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | Materials | $0.115 | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | Materials | $0.051 | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | Materials | $0.940 | $0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | Software and Services | $0.420 | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | Materials | $0.430 | $0.040 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | Materials | $0.010 | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | Energy | $0.030 | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | Materials | $0.013 | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | Commercial and Professional Services | $2.150 | $0.170 | $0.090 |
| SMA | SMARTTRANS HOLDINGS LTD | Technology Hardware and Equipment | $0.011 | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | Materials | $0.540 | -$0.040 | $0.000 |
| SOO | SOLCO LTD | Utilities | $0.040 | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | Materials | $0.145 | -$0.190 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | Materials | $0.037 | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | Energy | $0.079 | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | Materials | $0.130 | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | Materials | $0.075 | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | Materials | $0.041 | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | Media | $0.695 | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | Materials | $0.430 | $0.090 | $0.040 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.300 | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | Materials | $1.815 | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | Materials | $0.077 | -$0.160 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | Health Care Equipment and Services | $0.560 | -$0.090 | $0.000 |
| UNV | UNIVERSAL COAL PLC | Energy | $0.180 | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | Energy | $0.155 | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | Energy | $0.100 | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | Materials | $0.033 | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | Materials | $0.039 | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | Banks | $6.220 | $0.560 | $0.220 |
| WDS | WDS LIMITED | Capital Goods | $0.525 | $0.050 | $0.010 |
| WGO | WARATAH RESOURCES LIMITED | Materials | $0.125 | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | Energy | $4.300 | $0.130 | $0.500 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | Materials | $0.270 | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | Materials | $0.190 | -$0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | Materials | $0.305 | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | Materials | $0.190 | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | Materials | $0.007 | $0.000 | $0.000 |
ASX Rolling 52 Week Lows (16-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment