| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.095 | $0.150 | 57.89% | -$0.060 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.020 | $0.030 | 50.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.120 | $0.165 | 37.50% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.135 | $0.180 | 33.33% | -$0.040 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.135 | 28.57% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.100 | $0.125 | 25.00% | -$0.050 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.505 | $0.620 | 22.77% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.220 | $0.270 | 22.72% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.077 | $0.092 | 19.48% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.110 | $0.130 | 18.18% | $0.110 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.265 | $0.300 | 13.20% | $0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.023 | $0.026 | 13.04% | -$0.110 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.210 | $0.235 | 11.90% | -$0.030 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.130 | $0.145 | 11.53% | -$0.040 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.240 | $0.265 | 10.41% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.050 | $0.055 | 10.00% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.640 | $23.790 | 9.93% | $1.150 | $0.500 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.042 | $0.046 | 9.52% | -$0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.055 | $0.060 | 9.09% | -$0.060 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.090 | $0.098 | 8.88% | -$0.100 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.097 | $0.105 | 8.24% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.053 | $0.057 | 7.54% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.405 | $0.435 | 7.40% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.350 | $0.375 | 7.14% | -$0.100 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.029 | $0.031 | 6.89% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.225 | $0.240 | 6.66% | $0.050 | $0.000 |
| PTR | PETRATHERM LTD | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.077 | $0.082 | 6.49% | -$0.120 | $0.050 |
| MLD | MACA LIMITED | $2.010 | $2.140 | 6.46% | $0.210 | $0.040 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.880 | $0.935 | 6.25% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.010 |
| FRY | FITZROY RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.071 | $0.075 | 5.63% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.625 | $0.660 | 5.60% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.090 | $0.095 | 5.55% | -$0.050 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.545 | $0.575 | 5.50% | -$0.430 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.465 | $0.490 | 5.37% | $0.190 | $0.030 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.380 | $0.400 | 5.26% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.095 | $0.100 | 5.26% | -$0.090 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.570 | $0.600 | 5.26% | $0.040 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.410 | 5.12% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.410 | $0.430 | 4.87% | $0.590 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.630 | $0.660 | 4.76% | $0.320 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.700 | $1.780 | 4.70% | $0.120 | $0.030 |
| CRJ | COPPER RANGE LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.550 | $0.575 | 4.54% | -$0.050 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.440 | $0.460 | 4.54% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.890 | $1.975 | 4.49% | $0.310 | $0.030 |
| CGO | CPT GLOBAL LIMITED | $0.450 | $0.470 | 4.44% | $0.030 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.355 | 4.41% | $0.040 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.820 | $1.900 | 4.39% | $0.170 | $0.030 |
| AVI | AVALON MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.120 | 4.34% | -$0.390 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.470 | $0.490 | 4.25% | $0.050 | $0.010 |
| RRS | RANGE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.120 | $0.125 | 4.16% | -$0.080 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $1.885 | $1.960 | 3.97% | $0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.590 | $2.690 | 3.86% | $0.260 | $0.090 |
| DYE | DYESOL LIMITED | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.360 | $2.450 | 3.81% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.080 | $0.083 | 3.75% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.140 | 3.63% | $0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.140 | $0.145 | 3.57% | $0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.290 | 3.57% | $0.030 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | -$0.060 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.915 | $1.980 | 3.39% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.070 | $1.105 | 3.27% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.305 | $0.315 | 3.27% | -$0.100 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.460 | $0.475 | 3.26% | $0.030 | $0.010 |
| LLC | LEND LEASE GROUP | $7.070 | $7.300 | 3.25% | $0.830 | $0.160 |
| NXS | NEXUS ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.160 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.630 | $0.650 | 3.17% | -$0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.950 | $2.010 | 3.07% | $0.130 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.820 | $0.845 | 3.04% | -$0.110 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.400 | $0.380 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.810 | $1.865 | 3.03% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.500 | $0.515 | 3.00% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.350 | $21.990 | 2.99% | $1.200 | $0.500 |
| CXU | CAULDRON ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.010 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.565 | $1.610 | 2.87% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.700 | $0.720 | 2.85% | $0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.720 | 2.85% | $0.030 | $0.030 |
| PMP | PMP LIMITED | $0.350 | $0.360 | 2.85% | $0.020 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.360 | $0.370 | 2.77% | $0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.370 | 2.77% | $0.060 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.090 | $1.120 | 2.75% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.725 | $0.745 | 2.75% | $0.110 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.870 | $1.920 | 2.67% | $0.240 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.375 | $0.385 | 2.66% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.780 | $0.800 | 2.56% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.985 | $1.010 | 2.53% | -$0.070 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.082 | 2.50% | -$0.050 | $0.000 |
| EBT | EBET LIMITED | $0.040 | $0.041 | 2.50% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.400 | $0.410 | 2.50% | -$0.040 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.450 | $2.510 | 2.44% | -$0.310 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.225 | $1.255 | 2.44% | $0.060 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.420 | 2.43% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.850 | $0.870 | 2.35% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.670 | $0.685 | 2.23% | -$0.640 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.110 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.092 | $0.094 | 2.17% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.400 | $1.430 | 2.14% | $0.110 | $0.040 |
| SGY | SOLIMAR ENERGY LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.240 | $0.245 | 2.08% | -$0.150 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.970 | $0.990 | 2.06% | $0.000 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.730 | $0.745 | 2.05% | -$0.080 | $0.050 |
| WSA | WESTERN AREAS NL | $4.380 | $4.470 | 2.05% | $0.510 | $0.050 |
| GGX | GAS2GRID LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.490 | $0.500 | 2.04% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.020 | $1.040 | 1.96% | $0.090 | $0.030 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | $0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.070 | $2.110 | 1.93% | $0.080 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.530 | 1.92% | $0.040 | $0.010 |
| EOC | ENDOCOAL LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.250 | $3.310 | 1.84% | $0.310 | $0.060 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.560 | $0.570 | 1.78% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.290 | 1.75% | $0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.285 | $0.290 | 1.75% | $0.070 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.575 | $0.585 | 1.73% | -$0.280 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.150 | $1.170 | 1.73% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.575 | $0.585 | 1.73% | $0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.060 | $0.061 | 1.66% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.520 | $1.545 | 1.64% | -$0.010 | $0.050 |
| EAU | ELDORADO GOLD CORPORATION | $12.200 | $12.400 | 1.63% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.615 | $0.625 | 1.62% | -$0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.630 | $0.640 | 1.58% | $0.130 | $0.010 |
| WHF | WHITEFIELD LIMITED | $2.560 | $2.600 | 1.56% | $0.150 | $0.090 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.860 | $3.920 | 1.55% | $0.250 | $0.080 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.300 | $1.320 | 1.53% | $0.080 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | $0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.660 | 1.53% | $0.030 | $0.030 |
| TAP | TAP OIL LIMITED | $0.650 | $0.660 | 1.53% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.330 | $3.380 | 1.50% | $0.300 | $0.080 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.660 | $2.700 | 1.50% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.068 | $0.069 | 1.47% | -$0.040 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.685 | $0.695 | 1.45% | $0.100 | $0.030 |
| DWS | DWS LIMITED | $1.380 | $1.400 | 1.44% | $0.140 | $0.060 |
| PPX | PAPERLINX LIMITED | $0.069 | $0.070 | 1.44% | -$0.260 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.345 | $0.350 | 1.44% | $0.040 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.355 | $0.360 | 1.40% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.190 | $7.290 | 1.39% | $0.550 | $0.300 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.150 | $2.180 | 1.39% | $0.060 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.640 | $3.690 | 1.37% | $0.250 | $0.100 |
| SYD | SYDNEY AIRPORT | $2.900 | $2.940 | 1.37% | $0.070 | $0.100 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.365 | $0.370 | 1.36% | $0.030 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.810 | $7.910 | 1.28% | $0.480 | $0.200 |
| DOW | DOWNER EDI LIMITED | $3.130 | $3.170 | 1.27% | $0.380 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.790 | $0.800 | 1.26% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.430 | 1.25% | $0.120 | $0.070 |
| GCL | GLOUCESTER COAL LTD | $7.200 | $7.290 | 1.25% | $0.000 | $3.150 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.410 | 1.23% | $0.010 | $0.010 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.081 | $0.082 | 1.23% | -$0.580 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.410 | 1.23% | $0.190 | $0.050 |
| SSN | SAMSON OIL and GAS LIMITED | $0.081 | $0.082 | 1.23% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.840 | $0.850 | 1.19% | $0.060 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.720 | $1.740 | 1.16% | $0.170 | $0.080 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.880 | 1.14% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.088 | $0.089 | 1.13% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.445 | 1.13% | $0.040 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.445 | $0.450 | 1.12% | -$0.050 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.710 | $2.740 | 1.10% | $0.230 | $0.050 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.455 | $0.460 | 1.09% | -$0.140 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.092 | 1.09% | $0.020 | $0.000 |
| CWN | CROWN LIMITED | $8.490 | $8.580 | 1.06% | $0.610 | $0.180 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.475 | 1.06% | -$0.380 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.850 | $2.880 | 1.05% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.970 | $0.980 | 1.03% | $0.090 | $0.010 |
| NBS | NEXBIS LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.980 | 1.03% | -$0.160 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.490 | 1.03% | $0.110 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $1.475 | $1.490 | 1.01% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.020 | $3.050 | 0.99% | -$0.190 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.555 | $1.570 | 0.96% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.180 | $3.210 | 0.94% | -$0.080 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.950 | $58.500 | 0.94% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.060 | $1.070 | 0.94% | $0.060 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.620 | $1.635 | 0.92% | $0.150 | $0.030 |
| RCT | REEF CASINO TRUST | $2.200 | $2.220 | 0.90% | $0.230 | $0.110 |
| WEB | WEBJET LIMITED | $3.410 | $3.440 | 0.87% | $0.160 | $0.060 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $5.950 | $6.000 | 0.84% | $0.060 | $0.110 |
| ISG | ISHARES MSCI SINGAPORE | $11.840 | $11.940 | 0.84% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.790 | $4.830 | 0.83% | -$0.190 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $1.815 | $1.830 | 0.82% | $0.240 | $0.100 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.615 | $0.620 | 0.81% | $0.070 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.220 | $1.230 | 0.81% | $0.290 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.060 | $11.150 | 0.81% | $0.670 | $0.220 |
| AAD | ARDENT LEISURE GROUP | $1.270 | $1.280 | 0.78% | $0.100 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $1.900 | $1.915 | 0.78% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.530 | $6.580 | 0.76% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.655 | $0.660 | 0.76% | $0.040 | $0.020 |
| WTP | WATPAC LIMITED | $0.650 | $0.655 | 0.76% | $0.090 | $0.010 |
| FLT | FLIGHT CENTRE LIMITED | $18.720 | $18.860 | 0.74% | $1.500 | $0.410 |
| SHL | SONIC HEALTHCARE LIMITED | $12.450 | $12.540 | 0.72% | $0.770 | $0.240 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.690 | $0.695 | 0.72% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.705 | 0.71% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.695 | $0.700 | 0.71% | $0.160 | $0.020 |
| AEJ | REDBANK ENERGY LIMITED | $4.420 | $4.450 | 0.67% | $78.770 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.290 | $16.400 | 0.67% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.750 | $0.755 | 0.66% | $0.030 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.525 | $1.535 | 0.65% | $0.140 | $0.040 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.520 | $1.530 | 0.65% | $0.050 | $0.020 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.780 | $0.785 | 0.64% | -$0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.240 | $3.260 | 0.61% | $0.330 | $0.090 |
| CRM | CARBON MINERALS LIMITED | $1.660 | $1.670 | 0.60% | $0.690 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.850 | 0.59% | $0.210 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.400 | $3.420 | 0.58% | $0.250 | $0.090 |
| HNG | HGL LIMITED | $0.870 | $0.875 | 0.57% | -$0.050 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.530 | $3.550 | 0.56% | $0.240 | $0.110 |
| IJP | ISHARES MSCI JAPAN | $8.910 | $8.960 | 0.56% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $17.850 | $17.950 | 0.56% | $1.170 | $0.210 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.040 | $7.080 | 0.56% | $0.410 | $0.130 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.935 | $0.940 | 0.53% | -$0.150 | $0.010 |
| DTL | DATA#3 LIMITED | $0.990 | $0.995 | 0.50% | $0.090 | $0.030 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.500 | $106.000 | 0.47% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.180 | 0.46% | $0.070 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.155 | 0.43% | -$0.070 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $6.920 | $6.950 | 0.43% | -$0.070 | $0.000 |
| SLM | SALMAT LIMITED | $2.320 | $2.330 | 0.43% | $0.170 | $0.090 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.175 | $1.180 | 0.42% | -$0.390 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $4.800 | $4.820 | 0.41% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.440 | $2.450 | 0.40% | $0.200 | $0.060 |
| DML | DISCOVERY METALS LIMITED | $1.365 | $1.370 | 0.36% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.800 | $2.810 | 0.35% | $0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.640 | $8.670 | 0.34% | $0.530 | $0.110 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.440 | $1.445 | 0.34% | $0.110 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.900 | $2.910 | 0.34% | $0.240 | $0.080 |
| EQT | EQUITY TRUSTEES LIMITED | $12.110 | $12.150 | 0.33% | $0.970 | $0.400 |
| AUT | AURORA OIL and GAS LIMITED | $3.040 | $3.050 | 0.32% | $0.070 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.600 | $104.930 | 0.31% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.210 | $3.220 | 0.31% | $0.270 | $0.120 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.780 | $6.800 | 0.29% | $0.430 | $0.090 |
| GMG | GOODMAN GROUP | $3.340 | $3.350 | 0.29% | $0.220 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.810 | $1.815 | 0.27% | $0.070 | $0.040 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.960 | $3.970 | 0.25% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.880 | $7.900 | 0.25% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.430 | $39.530 | 0.25% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.180 | $4.190 | 0.23% | $0.130 | $0.500 |
| FMG | FORTESCUE METALS GROUP LTD | $4.680 | $4.690 | 0.21% | $0.480 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $33.850 | $33.890 | 0.11% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.960 | $9.970 | 0.10% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.730 | $20.750 | 0.09% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.300 | $69.350 | 0.07% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.510 | $49.540 | 0.06% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.380 | $21.390 | 0.04% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $28.960 | $28.970 | 0.03% | $1.670 | $0.700 |
ASX Gainers Day On Day (13-Jun-2012 to 14-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment